Stock listing
NASDAQ:IINCX Macquarie International Core Equity Fund R6 Mutual Fund
Follow Macquarie International Core Equity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IINCX
$23.16 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.16 – $23.16 USDNov 3, 2026
- 52-week range
- $20.87 – $25.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IINCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.16 | -0.02 | -0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.18 | +0.02 | +0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.16 | -0.60 | -2.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | +0.03 | +0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.68 | +0.28 | +1.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.40 | -0.09 | -0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.49 | -0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.50 | -0.46 | -1.9% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.96 | +0.31 | +1.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.65 | -0.14 | -0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.79 | +0.07 | +0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.72 | -0.05 | -0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.77 | -0.09 | -0.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.86 | -0.36 | -1.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.22 | -0.28 | -1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.50 | -0.07 | -0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.57 | +0.06 | +0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.51 | -0.34 | -1.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.85 | -0.27 | -1.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.12 | -0.07 | -0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.19 | +0.32 | +1.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.87 | +0.23 | +0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.64 | -0.21 | -0.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.84 | -0.03 | -0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.87 | -0.29 | -1.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.16 | +0.38 | +1.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.78 | -0.27 | -1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.05 | -0.22 | -0.9% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.27 | -0.15 | -0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.42 | +0.38 | +1.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.04 | -0.03 | -0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.07 | +0.18 | +0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.89 | +0.09 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.80 | -0.36 | -1.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.16 | -0.36 | -1.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.52 | +0.26 | +1.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.26 | -0.40 | -1.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.66 | -0.12 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.78 | +0.11 | +0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.67 | -0.01 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.68 | +0.40 | +1.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.28 | +0.17 | +0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.11 | -0.29 | -1.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.40 | -0.13 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.53 | -0.11 | -0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | +0.17 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.48 | -0.27 | -1.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.75 | +0.37 | +1.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.38 | +0.09 | +0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.29 | -0.04 | -0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.33 | -0.58 | -2.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.91 | +0.11 | +0.4% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.80 | -0.04 | -0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.84 | +0.28 | +1.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.56 | +0.11 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.45 | +0.09 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.36 | +0.27 | +1.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.09 | -0.25 | -1.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.31 | +0.35 | +1.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.96 | +0.14 | +0.6% | $24.96 | $24.96 | $24.96 | 0 |
- Ticker
- NASDAQ:IINCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie International Core Equity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie International Core Equity Fund R6.