Stock listing
NASDAQ:IIMOX Voya MidCap Opportunities Portfolio Initial Mutual Fund
Follow Voya MidCap Opportunities Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IIMOX
$4.91 USD -0.19 (-3.7%)
Close on Oct 30, 2026
- Day range
- $4.91 – $4.91 USDOct 30, 2026
- 52-week range
- $4.90 – $6.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IIMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.91 | -0.19 | -3.7% | $4.91 | $4.91 | $4.91 | 0 | |
| $5.10 | +0.03 | +0.6% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.07 | +0.04 | +0.8% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.03 | +0.07 | +1.4% | $5.03 | $5.03 | $5.03 | 0 | |
| $4.96 | +0.06 | +1.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | -0.13 | -2.6% | $4.90 | $4.90 | $4.90 | 0 | |
| $5.03 | +0.06 | +1.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $4.97 | +0.04 | +0.8% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.93 | +0.02 | +0.4% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.91 | -0.17 | -3.3% | $4.91 | $4.91 | $4.91 | 0 | |
| $5.08 | +0.04 | +0.8% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.04 | -0.17 | -3.3% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.21 | -0.03 | -0.6% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.24 | -0.09 | -1.7% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.33 | +0.09 | +1.7% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.24 | -0.03 | -0.6% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.27 | -0.09 | -1.7% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.36 | +0.02 | +0.4% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.34 | +0.04 | +0.8% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.30 | +0.06 | +1.1% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.24 | +0.03 | +0.6% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | +0.02 | +0.4% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.19 | -0.06 | -1.1% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | +0.03 | +0.6% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.22 | -0.05 | -0.9% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.27 | +0.05 | +1.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.22 | +0.11 | +2.2% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.11 | +0.01 | +0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.10 | +0.06 | +1.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.04 | +0.01 | +0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.03 | -0.07 | -1.4% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.10 | -0.03 | -0.6% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.13 | +0.04 | +0.8% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.09 | -0.07 | -1.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.16 | -0.03 | -0.6% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | +0.12 | +2.4% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.08 | -0.02 | -0.4% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.10 | -0.14 | -2.7% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.24 | -0.02 | -0.4% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.26 | -0.13 | -2.4% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.39 | +0.06 | +1.1% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.33 | +0.03 | +0.6% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.30 | +0.01 | +0.2% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.29 | -0.10 | -1.9% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.39 | +0.07 | +1.3% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.32 | -0.08 | -1.5% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.40 | -0.02 | -0.4% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.42 | -0.14 | -2.5% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.56 | +0.01 | +0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | +0.04 | +0.7% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.51 | +0.06 | +1.1% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.45 | +0.01 | +0.2% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.44 | +0.01 | +0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.43 | +0.15 | +2.8% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.28 | -0.11 | -2.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.39 | -0.05 | -0.9% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.44 | +0.13 | +2.4% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.31 | +0.10 | +1.9% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.20 | +0.09 | +1.8% | $5.20 | $5.20 | $5.20 | 0 |
- Ticker
- NASDAQ:IIMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya MidCap Opportunities Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya MidCap Opportunities Portfolio Initial.