Stock listing
NASDAQ:IIMFX Bluerock High Income Institutional Credit Fund (IIMFX) Stock
Follow Bluerock High Income Institutional Credit Fund (IIMFX) into a list and get an email when it puts out news.
Share price · NASDAQ:IIMFX
$22.05 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $22.05 – $22.05 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 23 days with no trades · last 3 months, Oct 2, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Oct 2, 2026 – Nov 3, 2026 · NASDAQ:IIMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.06 | -0.02 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.08 | -0.01 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.09 | -0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.12 | -0.03 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | -0.02 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | -0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | -0.05 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | -0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | -0.02 | -0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.32 | -0.02 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.34 | +0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.33 | +0.01 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.32 | — | — | $22.32 | $22.32 | $22.32 | 0 |
- Ticker
- NASDAQ:IIMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bluerock High Income Institutional Credit Fund (IIMFX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Bluerock High Income Institutional Credit Fund (IIMFX).