Stock listing
NASDAQ:IIMAX Bluerock High Income Institutional Credit Fund Stock
Follow Bluerock High Income Institutional Credit Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IIMAX
$22.03 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.03 – $22.03 USDNov 3, 2026
- 52-week range
- $21.90 – $23.00 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IIMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.03 | -0.02 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | -0.02 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | -0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.08 | -0.01 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.09 | -0.02 | -0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | -0.02 | -0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.16 | -0.07 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.23 | -0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.24 | -0.02 | -0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.29 | -0.02 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.31 | -0.02 | -0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.33 | +0.02 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | +0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.30 | +0.02 | +0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.28 | +0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.27 | +0.04 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.23 | +0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | +0.01 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.23 | +0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.22 | -0.06 | -0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.28 | +0.04 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | +0.08 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.16 | +0.04 | +0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.12 | +0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | +0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.10 | +0.02 | +0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.08 | +0.01 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.07 | +0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.06 | -0.01 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.07 | +0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.06 | +0.02 | +0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.04 | +0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | -0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.04 | +0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | +0.03 | +0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.00 | +0.02 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.98 | +0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | -0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 |
- Ticker
- NASDAQ:IIMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Bluerock High Income Institutional Credit Fund Announces Q3 2026 Distribution at an 8.1% Current Annualized Rate
Latest news
Bluerock High Income Institutional Credit Fund Announces Q3 2026 Distribution at an 8.1% Current Annualized Rate
Oct 15, 2026
Closed $22.16 (-0.3%) on Oct 16, 2026
Bluerock High Income Institutional Credit Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bluerock High Income Institutional Credit Fund.