Stock listing

NASDAQ:IILGX Thrivent Global Stock Fund Mutual Fund

Follow Thrivent Global Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IILGX

$32.39 USD -0.52 (-1.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.39 – $32.39 USDOct 30, 2026
52-week range
$28.00 – $33.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Thrivent Global Stock Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IILGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.39-0.52-1.6%$32.39$32.39$32.39—
$32.91-0.06-0.2%$32.91$32.91$32.91—
$32.97+0.15+0.5%$32.97$32.97$32.97—
$32.82+0.22+0.7%$32.82$32.82$32.82—
$32.60+0.20+0.6%$32.60$32.60$32.60—
$32.40-0.12-0.4%$32.40$32.40$32.40—
$32.52-0.50-1.5%$32.52$32.52$32.52—
$33.02+0.21+0.6%$33.02$33.02$33.02—
$32.81+0.09+0.3%$32.81$32.81$32.81—
$32.72+0.04+0.1%$32.72$32.72$32.72—
$32.68-0.25-0.8%$32.68$32.68$32.68—
$32.93+0.09+0.3%$32.93$32.93$32.93—
$32.84-0.35-1.1%$32.84$32.84$32.84—
$33.19+0.02+0.1%$33.19$33.19$33.19—
$33.17-0.04-0.1%$33.17$33.17$33.17—
$33.21+0.23+0.7%$33.21$33.21$33.21—
$32.98-0.17-0.5%$32.98$32.98$32.98—
$33.15-0.23-0.7%$33.15$33.15$33.15—
$33.38+0.20+0.6%$33.38$33.38$33.38—
$33.18+0.18+0.5%$33.18$33.18$33.18—
$33.00+0.28+0.9%$33.00$33.00$33.00—
$32.72-0.010.0%$32.72$32.72$32.72—
$32.73-0.17-0.5%$32.73$32.73$32.73—
$32.90-0.03-0.1%$32.90$32.90$32.90—
$32.93-0.26-0.8%$32.93$32.93$32.93—
$33.19+0.22+0.7%$33.19$33.19$33.19—
$32.97-0.07-0.2%$32.97$32.97$32.97—
$33.04-0.32-1.0%$33.04$33.04$33.04—
$33.36-0.02-0.1%$33.36$33.36$33.36—
$33.38+0.48+1.5%$33.38$33.38$33.38—
$32.90-0.05-0.2%$32.90$32.90$32.90—
$32.95+0.37+1.1%$32.95$32.95$32.95—
$32.58-0.16-0.5%$32.58$32.58$32.58—
$32.74-0.10-0.3%$32.74$32.74$32.74—
$32.84-0.28-0.8%$32.84$32.84$32.84—
$33.12+0.31+0.9%$33.12$33.12$33.12—
$32.81-0.27-0.8%$32.81$32.81$32.81—
$33.08-0.18-0.5%$33.08$33.08$33.08—
$33.26-0.17-0.5%$33.26$33.26$33.26—
$33.43-0.05-0.1%$33.43$33.43$33.43—
$33.48+0.38+1.1%$33.48$33.48$33.48—
$33.10+0.14+0.4%$33.10$33.10$33.10—
$32.96-0.18-0.5%$32.96$32.96$32.96—
$33.14-0.09-0.3%$33.14$33.14$33.14—
$33.23-0.09-0.3%$33.23$33.23$33.23—
$33.32+0.06+0.2%$33.32$33.32$33.32—
$33.260.000.0%$33.26$33.26$33.26—
$33.26+0.15+0.5%$33.26$33.26$33.26—
$33.11-0.12-0.4%$33.11$33.11$33.11—
$33.23+0.25+0.8%$33.23$33.23$33.23—
$32.98-0.19-0.6%$32.98$32.98$32.98—
$33.17+0.07+0.2%$33.17$33.17$33.17—
$33.10-0.34-1.0%$33.10$33.10$33.10—
$33.44-0.07-0.2%$33.44$33.44$33.44—
$33.51-0.04-0.1%$33.51$33.51$33.51—
$33.55+0.12+0.4%$33.55$33.55$33.55—
$33.43+0.15+0.5%$33.43$33.43$33.43—
$33.28-0.04-0.1%$33.28$33.28$33.28—
$33.32-0.05-0.1%$33.32$33.32$33.32—
$33.37+0.22+0.7%$33.37$33.37$33.37—
$33.15-0.09-0.3%$33.15$33.15$33.15—
$33.24-0.08-0.2%$33.24$33.24$33.24—
$33.32+0.50+1.5%$33.32$33.32$33.32—
$32.82+0.34+1.0%$32.82$32.82$32.82—
$32.48+0.21+0.7%$32.48$32.48$32.48—
$32.27+0.64+2.0%$32.27$32.27$32.27—
Ticker
NASDAQ:IILGX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Thrivent Global Stock Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Thrivent Global Stock Fund.