Stock listing
NASDAQ:IIIIX Voya International Index Portfolio Initial Mutual Fund
Follow Voya International Index Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IIIIX
$14.86 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $14.86 – $14.86 USDNov 2, 2026
- 52-week range
- $13.20 – $15.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IIIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.86 | +0.02 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.84 | -0.13 | -0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | +0.02 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.89 | +0.09 | +0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.75 | -0.07 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.82 | -0.15 | -1.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.97 | +0.08 | +0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.89 | +0.08 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.81 | -0.07 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.88 | -0.02 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.90 | +0.14 | +0.9% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.76 | -0.10 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.86 | +0.07 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.83 | +0.10 | +0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.73 | -0.08 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.81 | -0.18 | -1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.99 | +0.05 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.94 | +0.16 | +1.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.78 | -0.14 | -0.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.92 | -0.13 | -0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | -0.09 | -0.6% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.15 | +0.15 | +1.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.00 | -0.07 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.07 | -0.22 | -1.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.29 | +0.02 | +0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.27 | +0.16 | +1.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.11 | -0.14 | -0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.25 | +0.19 | +1.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | -0.07 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.20 | -0.13 | -0.8% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.33 | +0.14 | +0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.19 | -0.15 | -1.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.34 | -0.16 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.50 | -0.06 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.57 | +0.19 | +1.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.38 | +0.06 | +0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.32 | -0.13 | -0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.63 | +0.10 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | +0.17 | +1.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.40 | -0.07 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.47 | +0.06 | +0.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.41 | -0.17 | -1.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | +0.04 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.54 | +0.01 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | +0.17 | +1.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.43 | -0.02 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | +0.19 | +1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.26 | +0.08 | +0.5% | $15.26 | $15.26 | $15.26 | 0 |
- Ticker
- NASDAQ:IIIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya International Index Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya International Index Portfolio Initial.