Stock listing

NASDAQ:IIBAX Voya Intermediate Bond Fund Mutual Fund

Follow Voya Intermediate Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IIBAX

$8.48 USD +0.03 (+0.4%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.48 – $8.48 USDOct 30, 2026
52-week range: $8.29 – $8.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IIBAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Thu, Oct 29	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Wed, Oct 28	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Tue, Oct 27	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Mon, Oct 26	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Fri, Oct 23	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Thu, Oct 22	$8.45	+0.08	+1.0%	$8.45	$8.45	$8.45
Wed, Oct 21	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Oct 20	$8.38	+0.02	+0.2%	$8.38	$8.38	$8.38
Mon, Oct 19	$8.36	-0.03	-0.4%	$8.36	$8.36	$8.36
Fri, Oct 16	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Oct 15	$8.39	+0.05	+0.6%	$8.39	$8.39	$8.39
Wed, Oct 14	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Tue, Oct 13	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Mon, Oct 12	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Fri, Oct 9	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Thu, Oct 8	$8.33	+0.03	+0.4%	$8.33	$8.33	$8.33
Wed, Oct 7	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Tue, Oct 6	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Mon, Oct 5	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Fri, Oct 2	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Thu, Oct 1	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Wed, Sep 30	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Tue, Sep 29	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Mon, Sep 28	$8.32	-0.04	-0.5%	$8.32	$8.32	$8.32
Fri, Sep 25	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Thu, Sep 24	$8.35	-0.04	-0.5%	$8.35	$8.35	$8.35
Wed, Sep 23	$8.39	-0.08	-0.9%	$8.39	$8.39	$8.39
Tue, Sep 22	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Sep 21	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Fri, Sep 18	$8.45	-0.04	-0.5%	$8.45	$8.45	$8.45
Thu, Sep 17	$8.49	+0.04	+0.5%	$8.49	$8.49	$8.49
Wed, Sep 16	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Sep 15	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Mon, Sep 14	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Sep 11	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Thu, Sep 10	$8.47	-0.06	-0.7%	$8.47	$8.47	$8.47
Wed, Sep 9	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Tue, Sep 8	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Sep 4	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Sep 3	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Wed, Sep 2	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Tue, Sep 1	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Mon, Aug 31	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Aug 28	$8.59	-0.03	-0.3%	$8.59	$8.59	$8.59
Thu, Aug 27	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Wed, Aug 26	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Tue, Aug 25	$8.64	+0.04	+0.5%	$8.64	$8.64	$8.64
Mon, Aug 24	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Fri, Aug 21	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Thu, Aug 20	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Wed, Aug 19	$8.63	+0.04	+0.5%	$8.63	$8.63	$8.63
Tue, Aug 18	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Mon, Aug 17	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Fri, Aug 14	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Thu, Aug 13	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Wed, Aug 12	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Tue, Aug 11	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Aug 10	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Fri, Aug 7	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Thu, Aug 6	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Wed, Aug 5	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Tue, Aug 4	$8.64	+0.04	+0.5%	$8.64	$8.64	$8.64
Mon, Aug 3	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Fri, Jul 31	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Thu, Jul 30	$8.60	0.00	0.0%	$8.60	$8.60	$8.60

Ticker: NASDAQ:IIBAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Intermediate Bond Fund on 6ix

What it is: Mutual fund