Stock listing
NASDAQ:IHYAX Voya High Yield Bond Fund Mutual Fund
Follow Voya High Yield Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IHYAX
$6.71 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.71 – $6.71 USDOct 30, 2026
- 52-week range
- $6.65 – $7.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IHYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | — | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.72 | $6.72 | — | |
| $6.73 | +0.01 | +0.1% | $6.73 | $6.73 | $6.73 | — | |
| $6.72 | +0.02 | +0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.70 | +0.02 | +0.3% | $6.70 | $6.70 | $6.70 | — | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | — | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | — | |
| $6.68 | +0.02 | +0.3% | $6.68 | $6.68 | $6.68 | — | |
| $6.66 | -0.01 | -0.1% | $6.66 | $6.66 | $6.66 | — | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | — | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.67 | $6.67 | — | |
| $6.68 | +0.03 | +0.5% | $6.68 | $6.68 | $6.68 | — | |
| $6.65 | -0.04 | -0.6% | $6.65 | $6.65 | $6.65 | — | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | — | |
| $6.69 | -0.01 | -0.1% | $6.69 | $6.69 | $6.69 | — | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.70 | $6.70 | — | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | — | |
| $6.69 | -0.02 | -0.3% | $6.69 | $6.69 | $6.69 | — | |
| $6.71 | +0.04 | +0.6% | $6.71 | $6.71 | $6.71 | — | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.67 | $6.67 | — | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | — | |
| $6.67 | -0.02 | -0.3% | $6.67 | $6.67 | $6.67 | — | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | — | |
| $6.69 | -0.02 | -0.3% | $6.69 | $6.69 | $6.69 | — | |
| $6.71 | -0.03 | -0.4% | $6.71 | $6.71 | $6.71 | — | |
| $6.74 | -0.02 | -0.3% | $6.74 | $6.74 | $6.74 | — | |
| $6.76 | -0.03 | -0.4% | $6.76 | $6.76 | $6.76 | — | |
| $6.79 | -0.05 | -0.7% | $6.79 | $6.79 | $6.79 | — | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | — | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.83 | -0.02 | -0.3% | $6.83 | $6.83 | $6.83 | — | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.83 | -0.02 | -0.3% | $6.83 | $6.83 | $6.83 | — | |
| $6.85 | -0.02 | -0.3% | $6.85 | $6.85 | $6.85 | — | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | — | |
| $6.87 | -0.03 | -0.4% | $6.87 | $6.87 | $6.87 | — | |
| $6.90 | -0.02 | -0.3% | $6.90 | $6.90 | $6.90 | — | |
| $6.92 | 0.00 | 0.0% | $6.92 | $6.92 | $6.92 | — | |
| $6.92 | -0.01 | -0.1% | $6.92 | $6.92 | $6.92 | — | |
| $6.93 | +0.01 | +0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.92 | 0.00 | 0.0% | $6.92 | $6.92 | $6.92 | — | |
| $6.92 | -0.01 | -0.1% | $6.92 | $6.92 | $6.92 | — | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.94 | -0.01 | -0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | — | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | — | |
| $6.95 | +0.02 | +0.3% | $6.95 | $6.95 | $6.95 | — | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | — | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | — | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.94 | -0.01 | -0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | — | |
| $6.95 | +0.01 | +0.1% | $6.95 | $6.95 | $6.95 | — | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | — | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | — | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | — | |
| $6.93 | +0.02 | +0.3% | $6.93 | $6.93 | $6.93 | — | |
| $6.91 | +0.01 | +0.1% | $6.91 | $6.91 | $6.91 | — | |
| $6.90 | 0.00 | 0.0% | $6.90 | $6.90 | $6.90 | — | |
| $6.90 | +0.01 | +0.1% | $6.90 | $6.90 | $6.90 | — |
- Ticker
- NASDAQ:IHYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya High Yield Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya High Yield Bond Fund.