Stock listing
NASDAQ:IHSVX The Hartford Small Company Fund Class R6 Mutual Fund
Follow The Hartford Small Company Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IHSVX
$35.93 USD +0.37 (+1.0%)
Close on Nov 3, 2026
- Day range
- $35.93 – $35.93 USDNov 3, 2026
- 52-week range
- $29.96 – $39.68 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IHSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.93 | +0.37 | +1.0% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.56 | -0.25 | -0.7% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.81 | -0.56 | -1.5% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.37 | +0.70 | +2.0% | $36.37 | $36.37 | $36.37 | 0 | |
| $35.67 | +0.10 | +0.3% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.57 | +0.23 | +0.7% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.34 | +0.28 | +0.8% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.06 | -0.14 | -0.4% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.20 | -0.19 | -0.5% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.39 | +0.19 | +0.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.20 | +0.61 | +1.8% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.59 | +0.34 | +1.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.25 | -0.71 | -2.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.96 | +0.58 | +1.7% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.38 | -0.59 | -1.7% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.97 | -0.28 | -0.8% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.25 | -0.28 | -0.8% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.53 | +0.39 | +1.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.14 | -0.03 | -0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.17 | -0.52 | -1.5% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.69 | -0.22 | -0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.91 | +0.25 | +0.7% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.66 | +0.29 | +0.8% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.37 | +0.13 | +0.4% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.24 | +0.01 | 0.0% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.23 | -0.10 | -0.3% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.33 | -0.20 | -0.6% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.53 | +0.05 | +0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.48 | -0.03 | -0.1% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.51 | -0.65 | -1.8% | $35.51 | $35.51 | $35.51 | 0 | |
| $36.16 | +0.10 | +0.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.06 | +0.27 | +0.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.79 | -0.29 | -0.8% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.08 | +0.16 | +0.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.92 | -0.10 | -0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.02 | -0.38 | -1.0% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.40 | +0.06 | +0.2% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.34 | +0.32 | +0.9% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.02 | -0.39 | -1.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.41 | -0.66 | -1.8% | $36.41 | $36.41 | $36.41 | 0 | |
| $37.07 | -0.26 | -0.7% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.33 | -0.05 | -0.1% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.38 | +0.19 | +0.5% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.19 | +0.07 | +0.2% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.12 | -0.38 | -1.0% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.50 | -0.22 | -0.6% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.72 | -0.82 | -2.1% | $37.72 | $37.72 | $37.72 | 0 | |
| $38.54 | +0.26 | +0.7% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.28 | +0.09 | +0.2% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.19 | +0.05 | +0.1% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.14 | -0.24 | -0.6% | $38.14 | $38.14 | $38.14 | 0 | |
| $38.38 | +0.20 | +0.5% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.18 | -0.79 | -2.0% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.97 | +0.08 | +0.2% | $38.97 | $38.97 | $38.97 | 0 | |
| $38.89 | -0.79 | -2.0% | $38.89 | $38.89 | $38.89 | 0 | |
| $39.68 | +0.02 | +0.1% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.66 | +0.16 | +0.4% | $39.66 | $39.66 | $39.66 | 0 | |
| $39.50 | +0.15 | +0.4% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.35 | +0.32 | +0.8% | $39.35 | $39.35 | $39.35 | 0 | |
| $39.03 | -0.02 | -0.1% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.05 | -0.13 | -0.3% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.18 | +0.77 | +2.0% | $39.18 | $39.18 | $39.18 | 0 | |
| $38.41 | +0.11 | +0.3% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.30 | -0.09 | -0.2% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.39 | +1.09 | +2.9% | $38.39 | $38.39 | $38.39 | 0 | |
| $37.30 | +0.53 | +1.4% | $37.30 | $37.30 | $37.30 | 0 |
- Ticker
- NASDAQ:IHSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Small Company Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Small Company Fund Class R6.