Stock listing
NASDAQ:IHSRX Hartford Small Company Fund CL R3 Mutual Fund
Follow Hartford Small Company Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:IHSRX
$27.48 USD +0.28 (+1.0%)
Close on Nov 3, 2026
- Day range
- $27.48 – $27.48 USDNov 3, 2026
- 52-week range
- $23.01 – $30.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IHSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.48 | +0.28 | +1.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.20 | -0.19 | -0.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.39 | -0.43 | -1.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.82 | +0.54 | +2.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.28 | +0.07 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.21 | +0.17 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.04 | +0.22 | +0.8% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.82 | -0.11 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.93 | -0.15 | -0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.08 | +0.15 | +0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.93 | +0.47 | +1.8% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.46 | +0.26 | +1.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.20 | -0.55 | -2.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.75 | +0.44 | +1.7% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.31 | -0.45 | -1.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.76 | -0.22 | -0.8% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.98 | -0.21 | -0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.19 | +0.29 | +1.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.90 | -0.01 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.91 | -0.40 | -1.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.31 | -0.17 | -0.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.48 | +0.19 | +0.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.29 | +0.21 | +0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.08 | +0.11 | +0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.97 | -0.08 | -0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.05 | -0.15 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.20 | +0.04 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.16 | -0.02 | -0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.18 | -0.50 | -1.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.68 | +0.08 | +0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.60 | +0.20 | +0.7% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.40 | -0.22 | -0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.62 | +0.12 | +0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.50 | -0.08 | -0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.58 | -0.29 | -1.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.87 | +0.05 | +0.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.82 | +0.24 | +0.9% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.58 | -0.30 | -1.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.88 | -0.50 | -1.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.38 | -0.20 | -0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.58 | -0.05 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.63 | +0.14 | +0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.49 | +0.06 | +0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.43 | -0.29 | -1.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.72 | -0.17 | -0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.89 | -0.63 | -2.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.52 | +0.20 | +0.7% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.32 | +0.07 | +0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.25 | +0.04 | +0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.21 | -0.19 | -0.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.40 | +0.15 | +0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.25 | -0.60 | -2.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.85 | +0.06 | +0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.79 | -0.61 | -2.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.40 | +0.02 | +0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.38 | +0.12 | +0.4% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.26 | +0.11 | +0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.15 | +0.25 | +0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.90 | -0.02 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.92 | -0.10 | -0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.02 | +0.59 | +2.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.43 | +0.08 | +0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.35 | -0.06 | -0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.41 | +0.82 | +2.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $28.59 | +0.41 | +1.5% | $28.59 | $28.59 | $28.59 | 0 |
- Ticker
- NASDAQ:IHSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Company Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Company Fund CL R3.