Stock listing
NASDAQ:IHSIX The Hartford Small Company Fund Mutual Fund
Follow The Hartford Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IHSIX
$27.56 USD +0.28 (+1.0%)
Close on Nov 3, 2026
- Day range
- $27.56 – $27.56 USDNov 3, 2026
- 52-week range
- $23.00 – $30.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IHSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.56 | +0.28 | +1.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.28 | -0.20 | -0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.48 | -0.42 | -1.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.90 | +0.54 | +2.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.36 | +0.07 | +0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.29 | +0.17 | +0.6% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.12 | +0.22 | +0.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.90 | -0.11 | -0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.01 | -0.14 | -0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.15 | +0.14 | +0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.01 | +0.47 | +1.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.54 | +0.26 | +1.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.28 | -0.54 | -2.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.82 | +0.44 | +1.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.38 | -0.45 | -1.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.83 | -0.22 | -0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.05 | -0.21 | -0.8% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.26 | +0.29 | +1.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $26.97 | -0.01 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.98 | -0.40 | -1.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.38 | -0.17 | -0.6% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.55 | +0.19 | +0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.36 | +0.22 | +0.8% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.14 | +0.10 | +0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.04 | 0.00 | 0.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.04 | -0.07 | -0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.11 | -0.15 | -0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.26 | +0.04 | +0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.22 | -0.02 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.24 | -0.51 | -1.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.75 | +0.08 | +0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.67 | +0.21 | +0.8% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.46 | -0.22 | -0.8% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.68 | +0.12 | +0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.56 | -0.08 | -0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.64 | -0.29 | -1.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.93 | +0.05 | +0.2% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.88 | +0.24 | +0.9% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.64 | -0.30 | -1.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.94 | -0.50 | -1.8% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.44 | -0.20 | -0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.64 | -0.05 | -0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.69 | +0.15 | +0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.54 | +0.05 | +0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.49 | -0.29 | -1.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.78 | -0.16 | -0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.94 | -0.64 | -2.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.58 | +0.20 | +0.7% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.38 | +0.07 | +0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.31 | +0.04 | +0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.27 | -0.18 | -0.6% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.45 | +0.15 | +0.5% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.30 | -0.60 | -2.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.90 | +0.06 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.84 | -0.61 | -2.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.45 | +0.02 | +0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.43 | +0.12 | +0.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.31 | +0.11 | +0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.20 | +0.25 | +0.8% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.95 | -0.02 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.97 | -0.10 | -0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.07 | +0.59 | +2.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.48 | +0.09 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.39 | -0.07 | -0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.46 | +0.83 | +2.9% | $29.46 | $29.46 | $29.46 | 0 | |
| $28.63 | +0.41 | +1.5% | $28.63 | $28.63 | $28.63 | 0 |
- Ticker
- NASDAQ:IHSIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Small Company Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The Hartford Small Company Fund.