Stock listing
NASDAQ:IHSFX The Hartford Small Company Fund Mutual Fund
Follow The Hartford Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IHSFX
$27.35 USD -0.66 (-2.4%)
Close on Nov 5, 2026
- Day range
- $27.35 – $27.35 USDNov 5, 2026
- 52-week range
- $23.35 – $30.94 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:IHSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.35 | -0.66 | -2.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $28.01 | +0.29 | +1.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.72 | -0.20 | -0.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.92 | -0.43 | -1.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.35 | +0.55 | +2.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $27.80 | +0.07 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.73 | +0.18 | +0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.55 | +0.22 | +0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.33 | -0.11 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.44 | -0.15 | -0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.59 | +0.15 | +0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.44 | +0.48 | +1.8% | $27.44 | $27.44 | $27.44 | 0 | |
| $26.96 | +0.26 | +1.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.70 | -0.55 | -2.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $27.25 | +0.45 | +1.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.80 | -0.46 | -1.7% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.26 | -0.22 | -0.8% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.48 | -0.21 | -0.8% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.69 | +0.29 | +1.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.40 | -0.01 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.41 | -0.41 | -1.5% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.82 | -0.17 | -0.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.99 | +0.19 | +0.7% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.80 | +0.22 | +0.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.58 | +0.11 | +0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.47 | 0.00 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.47 | -0.07 | -0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.54 | -0.16 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.70 | +0.04 | +0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.66 | -0.02 | -0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.68 | -0.51 | -1.8% | $27.68 | $27.68 | $27.68 | 0 | |
| $28.19 | +0.08 | +0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.11 | +0.21 | +0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.90 | -0.23 | -0.8% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.13 | +0.13 | +0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.00 | -0.08 | -0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.08 | -0.30 | -1.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.38 | +0.05 | +0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.33 | +0.25 | +0.9% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.08 | -0.31 | -1.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.39 | -0.51 | -1.8% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.90 | -0.20 | -0.7% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.10 | -0.04 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.14 | +0.14 | +0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.00 | +0.06 | +0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.94 | -0.30 | -1.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.24 | -0.16 | -0.5% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.40 | -0.65 | -2.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $30.05 | +0.21 | +0.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.84 | +0.07 | +0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.77 | +0.04 | +0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.73 | -0.19 | -0.6% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.92 | +0.16 | +0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.76 | -0.62 | -2.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.38 | +0.06 | +0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.32 | -0.62 | -2.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.94 | +0.02 | +0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.92 | +0.13 | +0.4% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.79 | +0.11 | +0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.68 | +0.25 | +0.8% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.43 | -0.01 | 0.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.44 | -0.10 | -0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.54 | +0.60 | +2.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $29.94 | +0.08 | +0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.86 | -0.06 | -0.2% | $29.86 | $29.86 | $29.86 | 0 |
- Ticker
- NASDAQ:IHSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Small Company Fund.