Stock listing
NASDAQ:IHSAX Hartford Small Company Fund Mutual Fund
Follow Hartford Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IHSAX
$24.33 USD -0.17 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $24.33 – $24.33 USDNov 2, 2026
- 52-week range
- $20.54 – $27.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IHSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.33 | -0.17 | -0.7% | $24.33 | $24.33 | $24.33 | — | |
| $24.50 | -0.38 | -1.5% | $24.50 | $24.50 | $24.50 | — | |
| $24.88 | +0.48 | +2.0% | $24.88 | $24.88 | $24.88 | — | |
| $24.40 | +0.06 | +0.2% | $24.40 | $24.40 | $24.40 | — | |
| $24.34 | +0.16 | +0.7% | $24.34 | $24.34 | $24.34 | — | |
| $24.18 | +0.19 | +0.8% | $24.18 | $24.18 | $24.18 | — | |
| $23.99 | -0.10 | -0.4% | $23.99 | $23.99 | $23.99 | — | |
| $24.09 | -0.13 | -0.5% | $24.09 | $24.09 | $24.09 | — | |
| $24.22 | +0.13 | +0.5% | $24.22 | $24.22 | $24.22 | — | |
| $24.09 | +0.42 | +1.8% | $24.09 | $24.09 | $24.09 | — | |
| $23.67 | +0.24 | +1.0% | $23.67 | $23.67 | $23.67 | — | |
| $23.43 | -0.49 | -2.0% | $23.43 | $23.43 | $23.43 | — | |
| $23.92 | +0.39 | +1.7% | $23.92 | $23.92 | $23.92 | — | |
| $23.53 | -0.40 | -1.7% | $23.53 | $23.53 | $23.53 | — | |
| $23.93 | -0.19 | -0.8% | $23.93 | $23.93 | $23.93 | — | |
| $24.12 | -0.19 | -0.8% | $24.12 | $24.12 | $24.12 | — | |
| $24.31 | +0.26 | +1.1% | $24.31 | $24.31 | $24.31 | — | |
| $24.05 | -0.02 | -0.1% | $24.05 | $24.05 | $24.05 | — | |
| $24.07 | -0.35 | -1.4% | $24.07 | $24.07 | $24.07 | — | |
| $24.42 | -0.15 | -0.6% | $24.42 | $24.42 | $24.42 | — | |
| $24.57 | +0.17 | +0.7% | $24.57 | $24.57 | $24.57 | — | |
| $24.40 | +0.19 | +0.8% | $24.40 | $24.40 | $24.40 | — | |
| $24.21 | +0.09 | +0.4% | $24.21 | $24.21 | $24.21 | — | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | — | |
| $24.12 | -0.06 | -0.2% | $24.12 | $24.12 | $24.12 | — | |
| $24.18 | -0.14 | -0.6% | $24.18 | $24.18 | $24.18 | — | |
| $24.32 | +0.04 | +0.2% | $24.32 | $24.32 | $24.32 | — | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | — | |
| $24.30 | -0.45 | -1.8% | $24.30 | $24.30 | $24.30 | — | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | — | |
| $24.68 | +0.18 | +0.7% | $24.68 | $24.68 | $24.68 | — | |
| $24.50 | -0.20 | -0.8% | $24.50 | $24.50 | $24.50 | — | |
| $24.70 | +0.11 | +0.4% | $24.70 | $24.70 | $24.70 | — | |
| $24.59 | -0.07 | -0.3% | $24.59 | $24.59 | $24.59 | — | |
| $24.66 | -0.26 | -1.0% | $24.66 | $24.66 | $24.66 | — | |
| $24.92 | +0.05 | +0.2% | $24.92 | $24.92 | $24.92 | — | |
| $24.87 | +0.22 | +0.9% | $24.87 | $24.87 | $24.87 | — | |
| $24.65 | -0.28 | -1.1% | $24.65 | $24.65 | $24.65 | — | |
| $24.93 | -0.44 | -1.7% | $24.93 | $24.93 | $24.93 | — | |
| $25.37 | -0.18 | -0.7% | $25.37 | $25.37 | $25.37 | — | |
| $25.55 | -0.04 | -0.2% | $25.55 | $25.55 | $25.55 | — | |
| $25.59 | +0.13 | +0.5% | $25.59 | $25.59 | $25.59 | — | |
| $25.46 | +0.05 | +0.2% | $25.46 | $25.46 | $25.46 | — | |
| $25.41 | -0.27 | -1.1% | $25.41 | $25.41 | $25.41 | — | |
| $25.68 | -0.14 | -0.5% | $25.68 | $25.68 | $25.68 | — | |
| $25.82 | -0.57 | -2.2% | $25.82 | $25.82 | $25.82 | — | |
| $26.39 | +0.18 | +0.7% | $26.39 | $26.39 | $26.39 | — | |
| $26.21 | +0.06 | +0.2% | $26.21 | $26.21 | $26.21 | — | |
| $26.15 | +0.04 | +0.2% | $26.15 | $26.15 | $26.15 | — | |
| $26.11 | -0.17 | -0.6% | $26.11 | $26.11 | $26.11 | — | |
| $26.28 | +0.14 | +0.5% | $26.28 | $26.28 | $26.28 | — | |
| $26.14 | -0.54 | -2.0% | $26.14 | $26.14 | $26.14 | — | |
| $26.68 | +0.05 | +0.2% | $26.68 | $26.68 | $26.68 | — | |
| $26.63 | -0.54 | -2.0% | $26.63 | $26.63 | $26.63 | — | |
| $27.17 | +0.02 | +0.1% | $27.17 | $27.17 | $27.17 | — | |
| $27.15 | +0.10 | +0.4% | $27.15 | $27.15 | $27.15 | — | |
| $27.05 | +0.10 | +0.4% | $27.05 | $27.05 | $27.05 | — | |
| $26.95 | +0.22 | +0.8% | $26.95 | $26.95 | $26.95 | — | |
| $26.73 | -0.01 | 0.0% | $26.73 | $26.73 | $26.73 | — | |
| $26.74 | -0.09 | -0.3% | $26.74 | $26.74 | $26.74 | — | |
| $26.83 | +0.53 | +2.0% | $26.83 | $26.83 | $26.83 | — | |
| $26.30 | +0.07 | +0.3% | $26.30 | $26.30 | $26.30 | — | |
| $26.23 | -0.06 | -0.2% | $26.23 | $26.23 | $26.23 | — | |
| $26.29 | +0.75 | +2.9% | $26.29 | $26.29 | $26.29 | — | |
| $25.54 | +0.36 | +1.4% | $25.54 | $25.54 | $25.54 | — |
- Ticker
- NASDAQ:IHSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Company Fund.