Stock listing
NASDAQ:IHOSX Hartford International Opportunities Fund CL R4 Mutual Fund
Follow Hartford International Opportunities Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:IHOSX
$23.51 USD +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- $23.51 – $23.51 USDNov 6, 2026
- 52-week range
- $21.93 – $25.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:IHOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.51 | +0.03 | +0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.48 | -0.40 | -1.7% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.88 | -0.06 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.94 | +0.04 | +0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.90 | -0.33 | -1.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.23 | +0.02 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.21 | +0.12 | +0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.09 | +0.14 | +0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.95 | +0.01 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.94 | -0.41 | -1.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.35 | +0.05 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.30 | +0.13 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.17 | -0.07 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.24 | -0.10 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.34 | +0.13 | +0.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.21 | -0.32 | -1.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.53 | 0.00 | 0.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.53 | -0.16 | -0.6% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.69 | +0.20 | +0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.49 | -0.20 | -0.8% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.69 | -0.29 | -1.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | +0.21 | +0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.77 | +0.27 | +1.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.50 | -0.19 | -0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.69 | -0.23 | -0.9% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.92 | -0.02 | -0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.94 | -0.21 | -0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.15 | +0.25 | +1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.90 | -0.08 | -0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.98 | -0.43 | -1.7% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.41 | -0.02 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.43 | +0.39 | +1.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.04 | -0.12 | -0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.16 | +0.34 | +1.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.82 | -0.09 | -0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.91 | -0.09 | -0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.00 | -0.37 | -1.5% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.37 | +0.25 | +1.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.12 | -0.32 | -1.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.44 | -0.20 | -0.8% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.64 | +0.12 | +0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.52 | +0.04 | +0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.48 | +0.21 | +0.8% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.27 | +0.09 | +0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.18 | -0.14 | -0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.32 | -0.04 | -0.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.36 | -0.09 | -0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.45 | -0.02 | -0.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.47 | -0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.48 | +0.24 | +1.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.24 | -0.22 | -0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.46 | +0.26 | +1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.20 | +0.07 | +0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.13 | +0.06 | +0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.07 | -0.40 | -1.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.47 | +0.10 | +0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.37 | -0.07 | -0.3% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.44 | +0.12 | +0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.32 | +0.13 | +0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.19 | +0.02 | +0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.17 | -0.11 | -0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.28 | +0.15 | +0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.13 | -0.19 | -0.8% | $25.13 | $25.13 | $25.13 | 0 |
- Ticker
- NASDAQ:IHOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Opportunities Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Opportunities Fund CL R4.