Stock listing
NASDAQ:IHOIX The Hartford International Opportunites Fund CL I Mutual Fund
Follow The Hartford International Opportunites Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:IHOIX
$23.01 USD +0.27 (+1.2%)
Close on Nov 11, 2026
- Day range
- $23.01 – $23.01 USDNov 11, 2026
- 52-week range
- $20.76 – $24.40 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:IHOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.01 | +0.27 | +1.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.74 | -0.22 | -1.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.96 | +0.66 | +3.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.30 | +0.03 | +0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.27 | -0.38 | -1.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.65 | -0.05 | -0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.70 | +0.03 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.67 | -0.31 | -1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.98 | +0.02 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.96 | +0.12 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.84 | +0.13 | +0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.70 | -0.40 | -1.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.10 | +0.05 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.05 | +0.13 | +0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.92 | -0.06 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.98 | -0.10 | -0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.08 | +0.13 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.95 | -0.31 | -1.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | -0.15 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.41 | +0.19 | +0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.22 | -0.19 | -0.8% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.41 | -0.27 | -1.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | +0.19 | +0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.49 | +0.26 | +1.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.23 | -0.18 | -0.8% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.41 | -0.21 | -0.9% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.62 | -0.02 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.64 | -0.20 | -0.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.84 | +0.23 | +1.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.61 | -0.08 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.69 | -0.40 | -1.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.09 | -0.02 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.11 | +0.38 | +1.6% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.73 | -0.12 | -0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.85 | +0.32 | +1.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | -0.09 | -0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.70 | -0.35 | -1.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.05 | +0.24 | +1.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.81 | -0.31 | -1.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.12 | -0.18 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.30 | +0.11 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.19 | +0.04 | +0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.15 | +0.20 | +0.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.95 | +0.08 | +0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.87 | -0.13 | -0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.00 | -0.04 | -0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.04 | -0.08 | -0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.14 | -0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.15 | +0.22 | +0.9% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.93 | -0.20 | -0.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.13 | +0.25 | +1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.88 | +0.07 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.81 | +0.05 | +0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.76 | -0.37 | -1.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.13 | +0.08 | +0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.05 | -0.06 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.11 | +0.11 | +0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.00 | +0.12 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.88 | +0.03 | +0.1% | $23.88 | $23.88 | $23.88 | 0 |
- Ticker
- NASDAQ:IHOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Opportunites Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Opportunites Fund CL I.