Stock listing
NASDAQ:IHGIX Hartford Dividend and Growth Fund Mutual Fund
Follow Hartford Dividend and Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IHGIX
$40.05 USD -0.09 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $40.05 – $40.05 USDNov 3, 2026
- 52-week range
- $32.69 – $40.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IHGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.05 | -0.09 | -0.2% | $40.05 | $40.05 | $40.05 | — | |
| $40.14 | 0.00 | 0.0% | $40.14 | $40.14 | $40.14 | — | |
| $40.14 | -0.28 | -0.7% | $40.14 | $40.14 | $40.14 | — | |
| $40.42 | +0.30 | +0.7% | $40.42 | $40.42 | $40.42 | — | |
| $40.12 | +0.08 | +0.2% | $40.12 | $40.12 | $40.12 | — | |
| $40.04 | +0.01 | 0.0% | $40.04 | $40.04 | $40.04 | — | |
| $40.03 | +0.14 | +0.4% | $40.03 | $40.03 | $40.03 | — | |
| $39.89 | -0.15 | -0.4% | $39.89 | $39.89 | $39.89 | — | |
| $40.04 | +0.13 | +0.3% | $40.04 | $40.04 | $40.04 | — | |
| $39.91 | +0.10 | +0.3% | $39.91 | $39.91 | $39.91 | — | |
| $39.81 | +0.33 | +0.8% | $39.81 | $39.81 | $39.81 | — | |
| $39.48 | -0.02 | -0.1% | $39.48 | $39.48 | $39.48 | — | |
| $39.50 | -0.07 | -0.2% | $39.50 | $39.50 | $39.50 | — | |
| $39.57 | +0.32 | +0.8% | $39.57 | $39.57 | $39.57 | — | |
| $39.25 | -0.08 | -0.2% | $39.25 | $39.25 | $39.25 | — | |
| $39.33 | -0.05 | -0.1% | $39.33 | $39.33 | $39.33 | — | |
| $39.38 | +0.13 | +0.3% | $39.38 | $39.38 | $39.38 | — | |
| $39.25 | +0.39 | +1.0% | $39.25 | $39.25 | $39.25 | — | |
| $38.86 | +0.08 | +0.2% | $38.86 | $38.86 | $38.86 | — | |
| $38.78 | -0.09 | -0.2% | $38.78 | $38.78 | $38.78 | — | |
| $38.87 | +0.31 | +0.8% | $38.87 | $38.87 | $38.87 | — | |
| $38.56 | +0.15 | +0.4% | $38.56 | $38.56 | $38.56 | — | |
| $38.41 | +0.26 | +0.7% | $38.41 | $38.41 | $38.41 | — | |
| $38.15 | -0.07 | -0.2% | $38.15 | $38.15 | $38.15 | — | |
| $38.22 | -0.19 | -0.5% | $38.22 | $38.22 | $38.22 | — | |
| $38.41 | -0.17 | -0.4% | $38.41 | $38.41 | $38.41 | — | |
| $38.58 | -0.40 | -1.0% | $38.58 | $38.58 | $38.58 | — | |
| $38.98 | +0.25 | +0.6% | $38.98 | $38.98 | $38.98 | — | |
| $38.73 | -0.07 | -0.2% | $38.73 | $38.73 | $38.73 | — | |
| $38.80 | -0.23 | -0.6% | $38.80 | $38.80 | $38.80 | — | |
| $39.03 | -0.16 | -0.4% | $39.03 | $39.03 | $39.03 | — | |
| $39.19 | +0.29 | +0.7% | $39.19 | $39.19 | $39.19 | — | |
| $38.90 | -0.15 | -0.4% | $38.90 | $38.90 | $38.90 | — | |
| $39.05 | +0.31 | +0.8% | $39.05 | $39.05 | $39.05 | — | |
| $38.74 | -0.36 | -0.9% | $38.74 | $38.74 | $38.74 | — | |
| $39.10 | -0.19 | -0.5% | $39.10 | $39.10 | $39.10 | — | |
| $39.29 | -0.02 | -0.1% | $39.29 | $39.29 | $39.29 | — | |
| $39.31 | +0.37 | +1.0% | $39.31 | $39.31 | $39.31 | — | |
| $38.94 | -0.13 | -0.3% | $38.94 | $38.94 | $38.94 | — | |
| $39.07 | -0.31 | -0.8% | $39.07 | $39.07 | $39.07 | — | |
| $39.38 | -0.25 | -0.6% | $39.38 | $39.38 | $39.38 | — | |
| $39.63 | -0.28 | -0.7% | $39.63 | $39.63 | $39.63 | — | |
| $39.91 | +0.37 | +0.9% | $39.91 | $39.91 | $39.91 | — | |
| $39.54 | +0.16 | +0.4% | $39.54 | $39.54 | $39.54 | — | |
| $39.38 | -0.17 | -0.4% | $39.38 | $39.38 | $39.38 | — | |
| $39.55 | -0.33 | -0.8% | $39.55 | $39.55 | $39.55 | — | |
| $39.88 | +0.16 | +0.4% | $39.88 | $39.88 | $39.88 | — | |
| $39.72 | -0.10 | -0.3% | $39.72 | $39.72 | $39.72 | — | |
| $39.82 | +0.07 | +0.2% | $39.82 | $39.82 | $39.82 | — | |
| $39.75 | +0.06 | +0.2% | $39.75 | $39.75 | $39.75 | — | |
| $39.69 | +0.18 | +0.5% | $39.69 | $39.69 | $39.69 | — | |
| $39.51 | +0.12 | +0.3% | $39.51 | $39.51 | $39.51 | — | |
| $39.39 | -0.24 | -0.6% | $39.39 | $39.39 | $39.39 | — | |
| $39.63 | +0.26 | +0.7% | $39.63 | $39.63 | $39.63 | — | |
| $39.37 | +0.04 | +0.1% | $39.37 | $39.37 | $39.37 | — | |
| $39.33 | -0.38 | -1.0% | $39.33 | $39.33 | $39.33 | — | |
| $39.71 | -0.02 | -0.1% | $39.71 | $39.71 | $39.71 | — | |
| $39.73 | +0.04 | +0.1% | $39.73 | $39.73 | $39.73 | — | |
| $39.69 | 0.00 | 0.0% | $39.69 | $39.69 | $39.69 | — | |
| $39.69 | -0.13 | -0.3% | $39.69 | $39.69 | $39.69 | — | |
| $39.82 | +0.06 | +0.2% | $39.82 | $39.82 | $39.82 | — | |
| $39.76 | +0.24 | +0.6% | $39.76 | $39.76 | $39.76 | — | |
| $39.52 | -0.06 | -0.2% | $39.52 | $39.52 | $39.52 | — | |
| $39.58 | 0.00 | 0.0% | $39.58 | $39.58 | $39.58 | — | |
| $39.58 | +0.36 | +0.9% | $39.58 | $39.58 | $39.58 | — | |
| $39.22 | +0.39 | +1.0% | $39.22 | $39.22 | $39.22 | — |
- Ticker
- NASDAQ:IHGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Dividend and Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Dividend and Growth Fund.