Stock listing

NASDAQ:IGWRX Transamerica Asset Allocation Growth Portfolio Class R Shares Mutual Fund

Follow Transamerica Asset Allocation Growth Portfolio Class R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:IGWRX

$18.65 USD +0.33 (+1.8%)

Close on Nov 5, 2026

Past year +6.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$18.65 – $18.65 USDNov 5, 2026
52-week range
$15.73 – $19.22 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Transamerica Asset Allocation Growth Portfolio Class R Shares logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:IGWRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.65+0.33+1.8%$18.65$18.65$18.650
$18.32-0.07-0.4%$18.32$18.32$18.320
$18.39-0.31-1.7%$18.39$18.39$18.390
$18.700.000.0%$18.70$18.70$18.700
$18.70+0.04+0.2%$18.70$18.70$18.700
$18.66+0.08+0.4%$18.66$18.66$18.660
$18.58+0.11+0.6%$18.58$18.58$18.580
$18.47+0.10+0.5%$18.47$18.47$18.470
$18.37-0.08-0.4%$18.37$18.37$18.370
$18.45-0.25-1.3%$18.45$18.45$18.450
$18.70+0.10+0.5%$18.70$18.70$18.700
$18.60+0.04+0.2%$18.60$18.60$18.600
$18.56+0.03+0.2%$18.56$18.56$18.560
$18.53-0.18-1.0%$18.53$18.53$18.530
$18.71+0.10+0.5%$18.71$18.71$18.710
$18.61-0.23-1.2%$18.61$18.61$18.610
$18.840.000.0%$18.84$18.84$18.840
$18.84-0.04-0.2%$18.84$18.84$18.840
$18.88+0.14+0.7%$18.88$18.88$18.880
$18.74-0.11-0.6%$18.74$18.74$18.740
$18.85-0.11-0.6%$18.85$18.85$18.850
$18.96+0.10+0.5%$18.96$18.96$18.960
$18.86+0.11+0.6%$18.86$18.86$18.860
$18.75+0.16+0.9%$18.75$18.75$18.750
$18.59-0.01-0.1%$18.59$18.59$18.590
$18.60-0.10-0.5%$18.60$18.60$18.600
$18.700.000.0%$18.70$18.70$18.700
$18.70-0.16-0.8%$18.70$18.70$18.700
$18.86+0.11+0.6%$18.86$18.86$18.860
$18.75-0.01-0.1%$18.75$18.75$18.750
$18.76-0.19-1.0%$18.76$18.76$18.760
$18.95+0.02+0.1%$18.95$18.95$18.950
$18.93+0.28+1.5%$18.93$18.93$18.930
$18.65-0.02-0.1%$18.65$18.65$18.650
$18.67+0.22+1.2%$18.67$18.67$18.670
$18.45-0.08-0.4%$18.45$18.45$18.450
$18.53-0.10-0.5%$18.53$18.53$18.530
$18.63-0.13-0.7%$18.63$18.63$18.630
$18.76+0.16+0.9%$18.76$18.76$18.760
$18.60-0.14-0.7%$18.60$18.60$18.600
$18.74-0.11-0.6%$18.74$18.74$18.740
$18.85-0.09-0.5%$18.85$18.85$18.850
$18.94-0.02-0.1%$18.94$18.94$18.940
$18.96+0.21+1.1%$18.96$18.96$18.960
$18.75+0.06+0.3%$18.75$18.75$18.750
$18.69-0.17-0.9%$18.69$18.69$18.690
$18.86-0.07-0.4%$18.86$18.86$18.860
$18.93-0.05-0.3%$18.93$18.93$18.930
$18.98+0.05+0.3%$18.98$18.98$18.980
$18.93-0.01-0.1%$18.93$18.93$18.930
$18.94+0.08+0.4%$18.94$18.94$18.940
$18.86-0.08-0.4%$18.86$18.86$18.860
$18.94+0.13+0.7%$18.94$18.94$18.940
$18.81-0.13-0.7%$18.81$18.81$18.810
$18.94+0.01+0.1%$18.94$18.94$18.940
$18.93-0.21-1.1%$18.93$18.93$18.930
$19.14-0.06-0.3%$19.14$19.14$19.140
$19.20-0.02-0.1%$19.20$19.20$19.200
$19.22+0.10+0.5%$19.22$19.22$19.220
$19.12+0.05+0.3%$19.12$19.12$19.120
$19.070.000.0%$19.07$19.07$19.070
$19.07-0.05-0.3%$19.07$19.07$19.070
$19.12+0.16+0.8%$19.12$19.12$19.120
$18.96-0.01-0.1%$18.96$18.96$18.960
$18.97-0.03-0.2%$18.97$18.97$18.970
Ticker
NASDAQ:IGWRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Transamerica Asset Allocation Growth Portfolio Class R Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Transamerica Asset Allocation Growth Portfolio Class R Shares.