Stock listing
NASDAQ:IGVWX Voya Global High Dividend Low Volatility Fund Mutual Fund
Follow Voya Global High Dividend Low Volatility Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IGVWX
$58.27 USD -0.13 (-0.2%)
Close on Nov 3, 2026
- Day range
- $58.27 – $58.27 USDNov 3, 2026
- 52-week range
- $50.91 – $58.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IGVWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.27 | -0.13 | -0.2% | $58.27 | $58.27 | $58.27 | 0 | |
| $58.40 | 0.00 | 0.0% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.40 | -0.07 | -0.1% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.47 | +0.55 | +0.9% | $58.47 | $58.47 | $58.47 | 0 | |
| $57.92 | -0.01 | 0.0% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.93 | -0.23 | -0.4% | $57.93 | $57.93 | $57.93 | 0 | |
| $58.16 | +0.27 | +0.5% | $58.16 | $58.16 | $58.16 | 0 | |
| $57.89 | -0.36 | -0.6% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.25 | +0.20 | +0.3% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.05 | +0.09 | +0.2% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.96 | +0.54 | +0.9% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.42 | -0.25 | -0.4% | $57.42 | $57.42 | $57.42 | 0 | |
| $57.67 | +0.10 | +0.2% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.57 | +0.50 | +0.9% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.07 | -0.05 | -0.1% | $57.07 | $57.07 | $57.07 | 0 | |
| $57.12 | +0.17 | +0.3% | $57.12 | $57.12 | $57.12 | 0 | |
| $56.95 | +0.23 | +0.4% | $56.95 | $56.95 | $56.95 | 0 | |
| $56.72 | +0.18 | +0.3% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.54 | +0.32 | +0.6% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.22 | -0.21 | -0.4% | $56.22 | $56.22 | $56.22 | 0 | |
| $56.43 | +0.16 | +0.3% | $56.43 | $56.43 | $56.43 | 0 | |
| $56.27 | +0.21 | +0.4% | $56.27 | $56.27 | $56.27 | 0 | |
| $56.06 | +0.17 | +0.3% | $56.06 | $56.06 | $56.06 | 0 | |
| $55.89 | -0.18 | -0.3% | $55.89 | $55.89 | $55.89 | 0 | |
| $56.07 | -0.35 | -0.6% | $56.07 | $56.07 | $56.07 | 0 | |
| $56.42 | -0.15 | -0.3% | $56.42 | $56.42 | $56.42 | 0 | |
| $56.57 | -0.31 | -0.5% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.88 | +0.42 | +0.7% | $56.88 | $56.88 | $56.88 | 0 | |
| $56.46 | -0.07 | -0.1% | $56.46 | $56.46 | $56.46 | 0 | |
| $56.53 | -0.42 | -0.7% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.95 | -0.27 | -0.5% | $56.95 | $56.95 | $56.95 | 0 | |
| $57.22 | +0.14 | +0.2% | $57.22 | $57.22 | $57.22 | 0 | |
| $57.08 | -0.27 | -0.5% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.35 | +0.30 | +0.5% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.05 | -0.46 | -0.8% | $57.05 | $57.05 | $57.05 | 0 | |
| $57.51 | -0.27 | -0.5% | $57.51 | $57.51 | $57.51 | 0 | |
| $57.78 | +0.09 | +0.2% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.69 | +0.34 | +0.6% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.35 | -0.18 | -0.3% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.53 | -0.36 | -0.6% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.89 | -0.45 | -0.8% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.34 | -0.30 | -0.5% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.64 | +0.54 | +0.9% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.10 | +0.16 | +0.3% | $58.10 | $58.10 | $58.10 | 0 | |
| $57.94 | -0.10 | -0.2% | $57.94 | $57.94 | $57.94 | 0 | |
| $58.04 | -0.29 | -0.5% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.33 | -0.07 | -0.1% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.40 | -0.27 | -0.5% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.67 | +0.08 | +0.1% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.59 | +0.09 | +0.2% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.50 | +0.18 | +0.3% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.32 | +0.30 | +0.5% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.02 | -0.22 | -0.4% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.24 | +0.04 | +0.1% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.20 | +0.04 | +0.1% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.16 | -0.45 | -0.8% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.61 | +0.15 | +0.3% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.46 | +0.42 | +0.7% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.04 | -0.05 | -0.1% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.09 | -0.04 | -0.1% | $58.09 | $58.09 | $58.09 | 0 | |
| $58.13 | -0.03 | -0.1% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.16 | +0.15 | +0.3% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.01 | +0.20 | +0.3% | $58.01 | $58.01 | $58.01 | 0 | |
| $57.81 | -0.16 | -0.3% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.97 | +0.29 | +0.5% | $57.97 | $57.97 | $57.97 | 0 | |
| $57.68 | +0.40 | +0.7% | $57.68 | $57.68 | $57.68 | 0 |
- Ticker
- NASDAQ:IGVWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Global High Dividend Low Volatility Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Global High Dividend Low Volatility Fund.