Stock listing
NASDAQ:IGRFX Macquarie Mid Cap Growth Fund R6 Mutual Fund
Follow Macquarie Mid Cap Growth Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IGRFX
$26.85 USD +0.25 (+0.9%)
Close on Nov 2, 2026
- Day range
- $26.85 – $26.85 USDNov 2, 2026
- 52-week range
- $24.93 – $31.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IGRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | +0.25 | +0.9% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.60 | -0.90 | -3.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $27.50 | +0.28 | +1.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.22 | -0.04 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.26 | +0.27 | +1.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $26.99 | +0.28 | +1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.71 | -0.11 | -0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.82 | -0.45 | -1.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.27 | +0.30 | +1.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $26.97 | +0.28 | +1.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.69 | +0.17 | +0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.52 | -0.57 | -2.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $27.09 | +0.30 | +1.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.79 | -0.58 | -2.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.37 | -0.01 | 0.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.38 | -0.25 | -0.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.63 | +0.38 | +1.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.25 | -0.06 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.31 | -0.54 | -1.9% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.85 | +0.06 | +0.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.79 | +0.20 | +0.7% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.59 | +0.34 | +1.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.25 | +0.28 | +1.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.97 | -0.14 | -0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.11 | +0.05 | +0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.06 | -0.10 | -0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.16 | +0.12 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.04 | +0.06 | +0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.98 | -0.19 | -0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.17 | +0.26 | +1.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.91 | +0.42 | +1.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.49 | +0.06 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.43 | +0.31 | +1.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.12 | +0.07 | +0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.05 | -0.29 | -1.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.34 | -0.16 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.50 | +0.18 | +0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.32 | -0.33 | -1.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.65 | -0.22 | -0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.87 | -0.33 | -1.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.20 | +0.44 | +1.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.76 | -0.13 | -0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.89 | -0.64 | -2.3% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.53 | -0.13 | -0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.66 | -0.43 | -1.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $28.09 | +0.20 | +0.7% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.89 | +0.17 | +0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.72 | -0.08 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.80 | -0.37 | -1.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.17 | +0.33 | +1.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.84 | -0.46 | -1.6% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.30 | -0.21 | -0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.51 | -0.55 | -1.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $29.06 | -0.10 | -0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.16 | -0.07 | -0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.23 | +0.02 | +0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.21 | +0.09 | +0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.12 | -0.09 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.21 | +0.01 | 0.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.20 | +0.71 | +2.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.49 | -0.26 | -0.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.75 | -0.17 | -0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.92 | +0.61 | +2.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.31 | +0.43 | +1.5% | $28.31 | $28.31 | $28.31 | 0 |
- Ticker
- NASDAQ:IGRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Growth Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Growth Fund R6.