Stock listing
NASDAQ:IGOWX Voya Large-Cap Growth Fund - W Mutual Fund
Follow Voya Large-Cap Growth Fund - W into a list and get an email when it puts out news.
Share price · NASDAQ:IGOWX
$59.49 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $59.49 – $59.49 USDNov 2, 2026
- 52-week range
- $50.23 – $68.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IGOWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.49 | 0.00 | 0.0% | $59.49 | $59.49 | $59.49 | 0 | |
| $59.49 | -1.79 | -2.9% | $59.49 | $59.49 | $59.49 | 0 | |
| $61.28 | -0.71 | -1.1% | $61.28 | $61.28 | $61.28 | 0 | |
| $61.99 | +0.29 | +0.5% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.70 | +0.70 | +1.1% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.00 | +0.73 | +1.2% | $61.00 | $61.00 | $61.00 | 0 | |
| $60.27 | -0.17 | -0.3% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.44 | -1.84 | -3.0% | $60.44 | $60.44 | $60.44 | 0 | |
| $62.28 | +0.67 | +1.1% | $62.28 | $62.28 | $62.28 | 0 | |
| $61.61 | -0.14 | -0.2% | $61.61 | $61.61 | $61.61 | 0 | |
| $61.75 | +0.55 | +0.9% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.20 | -1.47 | -2.3% | $61.20 | $61.20 | $61.20 | 0 | |
| $62.67 | -0.06 | -0.1% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.73 | -1.48 | -2.3% | $62.73 | $62.73 | $62.73 | 0 | |
| $64.21 | +0.03 | 0.0% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.18 | -0.58 | -0.9% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.76 | +0.54 | +0.8% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.22 | -0.87 | -1.3% | $64.22 | $64.22 | $64.22 | 0 | |
| $65.09 | -0.28 | -0.4% | $65.09 | $65.09 | $65.09 | 0 | |
| $65.37 | +0.49 | +0.8% | $65.37 | $65.37 | $65.37 | 0 | |
| $64.88 | +0.57 | +0.9% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.31 | +0.75 | +1.2% | $64.31 | $64.31 | $64.31 | 0 | |
| $63.56 | +0.24 | +0.4% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.32 | -0.02 | 0.0% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.34 | +0.08 | +0.1% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.26 | -0.39 | -0.6% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.65 | +0.27 | +0.4% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.38 | +0.17 | +0.3% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.21 | -0.58 | -0.9% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.79 | +0.27 | +0.4% | $63.79 | $63.79 | $63.79 | 0 | |
| $63.52 | +1.33 | +2.1% | $63.52 | $63.52 | $63.52 | 0 | |
| $62.19 | +0.55 | +0.9% | $62.19 | $62.19 | $62.19 | 0 | |
| $61.64 | +0.98 | +1.6% | $61.64 | $61.64 | $61.64 | 0 | |
| $60.66 | +0.05 | +0.1% | $60.66 | $60.66 | $60.66 | 0 | |
| $60.61 | -0.25 | -0.4% | $60.61 | $60.61 | $60.61 | 0 | |
| $60.86 | -0.62 | -1.0% | $60.86 | $60.86 | $60.86 | 0 | |
| $61.48 | +0.63 | +1.0% | $61.48 | $61.48 | $61.48 | 0 | |
| $60.85 | -0.55 | -0.9% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.40 | -0.37 | -0.6% | $61.40 | $61.40 | $61.40 | 0 | |
| $61.77 | -0.18 | -0.3% | $61.77 | $61.77 | $61.77 | 0 | |
| $61.95 | +0.11 | +0.2% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.84 | +0.73 | +1.2% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.11 | +0.16 | +0.3% | $61.11 | $61.11 | $61.11 | 0 | |
| $60.95 | -0.89 | -1.4% | $60.95 | $60.95 | $60.95 | 0 | |
| $61.84 | -0.06 | -0.1% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.90 | -0.68 | -1.1% | $61.90 | $61.90 | $61.90 | 0 | |
| $62.58 | +1.11 | +1.8% | $62.58 | $62.58 | $62.58 | 0 | |
| $61.47 | -0.04 | -0.1% | $61.47 | $61.47 | $61.47 | 0 | |
| $61.51 | +0.31 | +0.5% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.20 | -0.66 | -1.1% | $61.20 | $61.20 | $61.20 | 0 | |
| $61.86 | +0.31 | +0.5% | $61.86 | $61.86 | $61.86 | 0 | |
| $61.55 | -0.54 | -0.9% | $61.55 | $61.55 | $61.55 | 0 | |
| $62.09 | -0.48 | -0.8% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.57 | -1.16 | -1.8% | $62.57 | $62.57 | $62.57 | 0 | |
| $63.73 | +0.01 | 0.0% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.72 | -0.08 | -0.1% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.80 | +0.46 | +0.7% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.34 | +0.50 | +0.8% | $63.34 | $63.34 | $63.34 | 0 | |
| $62.84 | -0.24 | -0.4% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.08 | -0.30 | -0.5% | $63.08 | $63.08 | $63.08 | 0 | |
| $63.38 | +0.68 | +1.1% | $63.38 | $63.38 | $63.38 | 0 | |
| $62.70 | -0.16 | -0.3% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.86 | -0.39 | -0.6% | $62.86 | $62.86 | $62.86 | 0 | |
| $63.25 | +1.94 | +3.2% | $63.25 | $63.25 | $63.25 | 0 | |
| $61.31 | +1.33 | +2.2% | $61.31 | $61.31 | $61.31 | 0 |
- Ticker
- NASDAQ:IGOWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large-Cap Growth Fund - W on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large-Cap Growth Fund - W.