Stock listing
NASDAQ:IGOV iShares International Treasury Bond ETF Stock
Home listing (NASDAQ) of iShares International Treasury Bond ETF
Follow iShares International Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IGOV
$40.21 USD -0.18 (-0.4%)
Close on Nov 3, 2026
- Day range
- $40.15 – $40.36 USDNov 3, 2026
- Volume
- 279,066 sharesNov 3, 2026
- 52-week range
- $39.44 – $43.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.54M USDMedian day 114,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IGOV · Home | $40.21 USD | -0.18 (-0.4%) | 279,066 | $40.36 | $40.36 | $40.15 | $40.39 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IGOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.21 | -0.18 | -0.4% | $40.36 | $40.36 | $40.15 | 279,066 | |
| $40.39 | +0.17 | +0.4% | $40.33 | $40.58 | $40.21 | 62,478 | |
| $40.22 | +0.10 | +0.2% | $40.11 | $40.28 | $40.11 | 60,400 | |
| $40.12 | +0.04 | +0.1% | $39.88 | $40.25 | $39.83 | 44,700 | |
| $40.08 | -0.02 | 0.0% | $40.01 | $40.15 | $39.98 | 46,900 | |
| $40.10 | -0.11 | -0.3% | $40.13 | $40.32 | $40.07 | 105,200 | |
| $40.21 | +0.02 | 0.0% | $40.32 | $40.32 | $40.13 | 131,200 | |
| $40.19 | -0.02 | 0.0% | $40.22 | $40.22 | $40.12 | 71,900 | |
| $40.21 | +0.13 | +0.3% | $39.92 | $40.28 | $39.92 | 125,800 | |
| $40.08 | +0.01 | 0.0% | $40.07 | $40.18 | $39.95 | 108,000 | |
| $40.07 | +0.23 | +0.6% | $40.00 | $40.21 | $39.99 | 207,900 | |
| $39.84 | -0.21 | -0.5% | $39.94 | $40.08 | $39.82 | 111,100 | |
| $40.05 | +0.09 | +0.2% | $40.09 | $40.21 | $39.88 | 79,800 | |
| $39.96 | +0.29 | +0.7% | $40.06 | $40.09 | $39.85 | 72,800 | |
| $39.67 | -0.12 | -0.3% | $39.56 | $39.74 | $39.44 | 69,800 | |
| $39.79 | +0.21 | +0.5% | $39.79 | $39.85 | $39.69 | 98,300 | |
| $39.58 | -0.16 | -0.4% | $39.74 | $39.74 | $39.53 | 79,000 | |
| $39.74 | +0.01 | 0.0% | $39.70 | $39.74 | $39.61 | 134,900 | |
| $39.73 | +0.03 | +0.1% | $39.49 | $39.77 | $39.48 | 693,800 | |
| $39.70 | -0.19 | -0.5% | $39.73 | $39.82 | $39.54 | 493,200 | |
| $39.89 | +0.12 | +0.3% | $39.75 | $39.97 | $39.75 | 211,600 | |
| $39.77 | -0.04 | -0.1% | $39.49 | $39.81 | $39.48 | 392,700 | |
| $39.81 | +0.16 | +0.4% | $39.86 | $39.92 | $39.70 | 133,000 | |
| $39.65 | -0.12 | -0.3% | $39.75 | $39.75 | $39.55 | 204,900 | |
| $39.77 | -0.09 | -0.2% | $39.97 | $40.01 | $39.73 | 414,600 | |
| $39.86 | -0.02 | -0.1% | $39.78 | $39.99 | $39.69 | 587,300 | |
| $39.88 | -0.23 | -0.6% | $40.01 | $40.01 | $39.72 | 116,900 | |
| $40.11 | +0.13 | +0.3% | $40.14 | $40.21 | $40.00 | 105,700 | |
| $39.98 | -0.12 | -0.3% | $39.96 | $40.15 | $39.90 | 114,900 | |
| $40.10 | -0.49 | -1.2% | $40.52 | $40.52 | $39.98 | 246,200 | |
| $40.59 | -0.01 | 0.0% | $40.82 | $40.82 | $40.39 | 162,500 | |
| $40.60 | +0.07 | +0.2% | $40.48 | $40.75 | $40.48 | 144,700 | |
| $40.53 | -0.03 | -0.1% | $40.46 | $40.59 | $40.31 | 113,900 | |
| $40.56 | +0.22 | +0.5% | $40.59 | $40.75 | $40.53 | 46,200 | |
| $40.34 | -0.27 | -0.7% | $40.60 | $40.84 | $40.33 | 4,877,700 | |
| $40.61 | -0.11 | -0.3% | $40.79 | $40.79 | $40.56 | 58,200 | |
| $40.72 | -0.20 | -0.5% | $40.51 | $40.85 | $40.50 | 124,700 | |
| $40.92 | -0.01 | 0.0% | $40.94 | $41.15 | $40.91 | 444,900 | |
| $40.93 | -0.32 | -0.8% | $41.14 | $41.14 | $40.91 | 58,900 | |
| $41.25 | -0.18 | -0.4% | $41.22 | $41.55 | $41.22 | 118,700 | |
| $41.43 | +0.05 | +0.1% | $41.39 | $41.98 | $41.39 | 95,500 | |
| $41.38 | +0.03 | +0.1% | $41.40 | $41.46 | $41.31 | 92,200 | |
| $41.35 | +0.26 | +0.6% | $41.29 | $41.50 | $41.06 | 68,600 | |
| $41.09 | +0.17 | +0.4% | $41.04 | $41.10 | $40.99 | 102,500 | |
| $40.92 | -0.29 | -0.7% | $40.98 | $41.16 | $40.92 | 85,600 | |
| $41.21 | +0.01 | 0.0% | $41.22 | $41.37 | $41.17 | 77,400 | |
| $41.20 | -0.22 | -0.5% | $41.26 | $41.51 | $41.15 | 79,200 | |
| $41.42 | -0.07 | -0.2% | $41.51 | $41.59 | $41.40 | 80,600 | |
| $41.49 | -0.23 | -0.6% | $41.72 | $41.72 | $41.42 | 86,400 | |
| $41.72 | +0.25 | +0.6% | $41.58 | $41.74 | $41.35 | 94,700 | |
| $41.47 | -0.02 | 0.0% | $41.43 | $41.57 | $41.39 | 199,300 | |
| $41.49 | +0.03 | +0.1% | $41.53 | $41.57 | $41.46 | 97,700 | |
| $41.46 | -0.07 | -0.2% | $41.32 | $41.58 | $41.24 | 188,700 | |
| $41.53 | +0.42 | +1.0% | $41.38 | $41.55 | $41.38 | 159,900 | |
| $41.11 | -0.11 | -0.3% | $41.07 | $41.18 | $40.95 | 100,700 | |
| $41.22 | +0.02 | 0.0% | $41.23 | $41.40 | $41.15 | 75,000 | |
| $41.20 | -0.09 | -0.2% | $41.42 | $41.43 | $41.10 | 61,800 | |
| $41.29 | +0.10 | +0.2% | $41.26 | $41.40 | $41.26 | 130,700 | |
| $41.19 | -0.05 | -0.1% | $41.49 | $41.49 | $41.16 | 115,200 | |
| $41.24 | +0.05 | +0.1% | $41.30 | $41.34 | $41.21 | 63,000 | |
| $41.19 | -0.26 | -0.6% | $41.30 | $41.42 | $41.16 | 255,200 | |
| $41.45 | +0.18 | +0.4% | $41.31 | $41.51 | $41.31 | 143,500 | |
| $41.27 | -0.19 | -0.5% | $41.40 | $41.44 | $41.23 | 188,100 | |
| $41.46 | +0.08 | +0.2% | $41.38 | $41.59 | $41.38 | 365,800 | |
| $41.38 | +0.14 | +0.3% | $41.30 | $41.42 | $41.27 | 514,400 | |
| $41.24 | +0.23 | +0.6% | $41.02 | $41.29 | $40.92 | 288,400 |
- Ticker
- NASDAQ:IGOV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares International Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares International Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IGOV · Home listing · This page | NASDAQ | United States | USD |
| BMV:IGOV | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares International Treasury Bond ETF.