Stock listing
NASDAQ:IGNYX Macquarie Natural Resources Fund y Mutual Fund
Follow Macquarie Natural Resources Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:IGNYX
$24.13 USD -0.33 (-1.3%)
Close on Nov 3, 2026
- Day range
- $24.13 – $24.13 USDNov 3, 2026
- 52-week range
- $19.25 – $27.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IGNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.13 | -0.33 | -1.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.46 | -0.31 | -1.3% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.77 | -0.17 | -0.7% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.94 | -0.09 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.02 | +0.16 | +0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.85 | +0.26 | +1.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.59 | -0.47 | -1.9% | $24.59 | $24.59 | $24.59 | 0 | |
| $25.06 | +0.04 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.02 | -0.04 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.06 | -0.18 | -0.7% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.24 | +0.39 | +1.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.85 | +0.22 | +0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.63 | -0.38 | -1.5% | $24.63 | $24.63 | $24.63 | 0 | |
| $25.01 | +0.25 | +1.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.76 | +0.11 | +0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.65 | +0.13 | +0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.52 | +0.31 | +1.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.21 | -0.42 | -1.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.63 | +0.08 | +0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.55 | +0.19 | +0.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.36 | +0.25 | +1.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.11 | -0.27 | -1.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.38 | -0.19 | -0.8% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.57 | -0.38 | -1.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.95 | -0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.96 | -0.28 | -1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.24 | -0.25 | -1.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.49 | +0.23 | +0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.26 | -0.30 | -1.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.56 | -0.40 | -1.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.96 | +0.37 | +1.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.59 | -0.55 | -2.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $26.14 | +0.16 | +0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.98 | -0.36 | -1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.34 | +0.07 | +0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.27 | -0.49 | -1.8% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.76 | -0.06 | -0.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.82 | +0.11 | +0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.71 | -0.18 | -0.7% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.89 | +0.04 | +0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.85 | +0.33 | +1.2% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.52 | -0.17 | -0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.69 | +0.02 | +0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.67 | -0.28 | -1.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.95 | +0.17 | +0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.78 | -0.19 | -0.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.97 | +0.07 | +0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.90 | -0.14 | -0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.04 | +0.49 | +1.8% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.55 | +0.28 | +1.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.27 | +0.71 | +2.8% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.56 | -0.21 | -0.8% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.77 | +0.22 | +0.9% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.55 | +0.26 | +1.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.29 | -0.27 | -1.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.56 | -0.07 | -0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.63 | +0.11 | +0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.52 | +0.53 | +2.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $24.99 | +0.36 | +1.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.63 | +0.09 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.54 | +0.16 | +0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.38 | +0.26 | +1.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.12 | -0.04 | -0.2% | $24.12 | $24.12 | $24.12 | 0 |
- Ticker
- NASDAQ:IGNYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Natural Resources Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Natural Resources Fund y.