Stock listing
NASDAQ:IGNRX Macquarie Natural Resources Fund R Mutual Fund
Follow Macquarie Natural Resources Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:IGNRX
$23.32 USD -0.29 (-1.2%)
Close on Nov 2, 2026
- Day range
- $23.32 – $23.32 USDNov 2, 2026
- 52-week range
- $18.40 – $25.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IGNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.32 | -0.29 | -1.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.61 | -0.17 | -0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.78 | -0.08 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.86 | +0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.85 | +0.14 | +0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.71 | +0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.70 | +0.25 | +1.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.45 | -0.44 | -1.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.89 | +0.03 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.86 | -0.04 | -0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.90 | -0.16 | -0.7% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.06 | +0.37 | +1.6% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.69 | +0.20 | +0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.49 | -0.36 | -1.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.85 | +0.24 | +1.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.61 | +0.10 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.51 | +0.13 | +0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.38 | +0.29 | +1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.09 | -0.40 | -1.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.41 | +0.18 | +0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.23 | +0.24 | +1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.99 | -0.01 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.00 | -0.25 | -1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.25 | -0.18 | -0.8% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.43 | -0.36 | -1.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.80 | -0.27 | -1.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.07 | -0.24 | -1.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.31 | +0.22 | +0.9% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.09 | -0.28 | -1.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.37 | -0.39 | -1.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.76 | +0.35 | +1.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.41 | -0.52 | -2.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.78 | -0.34 | -1.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.12 | +0.06 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.06 | -0.47 | -1.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.53 | -0.05 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.58 | +0.10 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.48 | -0.17 | -0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.65 | +0.04 | +0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.61 | +0.31 | +1.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.30 | -0.16 | -0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.46 | +0.02 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.44 | -0.26 | -1.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.70 | +0.16 | +0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.54 | -0.18 | -0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.72 | +0.06 | +0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.66 | -0.13 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.79 | +0.46 | +1.8% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.33 | +0.27 | +1.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.06 | +0.68 | +2.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.38 | -0.20 | -0.8% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.58 | +0.20 | +0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.38 | +0.25 | +1.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.13 | -0.25 | -1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.38 | -0.08 | -0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.46 | +0.11 | +0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.35 | +0.51 | +2.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.84 | +0.34 | +1.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.50 | +0.08 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.42 | +0.16 | +0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.26 | +0.25 | +1.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.01 | -0.04 | -0.2% | $23.01 | $23.01 | $23.01 | 0 |
- Ticker
- NASDAQ:IGNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Natural Resources Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Natural Resources Fund R.