Stock listing
NASDAQ:IGNIX Macquarie Natural Resources Fund Institutional Mutual Fund
Follow Macquarie Natural Resources Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:IGNIX
$25.43 USD -0.17 (-0.7%)
Close on Oct 30, 2026
- Day range
- $25.43 – $25.43 USDOct 30, 2026
- 52-week range
- $19.72 – $27.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IGNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.43 | -0.17 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.60 | -0.10 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.68 | +0.16 | +0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.52 | 0.00 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.52 | +0.28 | +1.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.24 | -0.49 | -1.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.73 | +0.04 | +0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.69 | -0.04 | -0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.73 | -0.18 | -0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.91 | +0.40 | +1.6% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.51 | +0.22 | +0.9% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.29 | -0.39 | -1.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.68 | +0.27 | +1.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.41 | +0.10 | +0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.31 | +0.14 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.17 | +0.32 | +1.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.85 | -0.43 | -1.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.28 | +0.08 | +0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.20 | +0.20 | +0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.00 | +0.25 | +1.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | -0.27 | -1.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.02 | -0.20 | -0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.22 | -0.39 | -1.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.61 | -0.01 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.62 | -0.28 | -1.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.90 | -0.26 | -1.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.16 | +0.23 | +0.9% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.93 | -0.30 | -1.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.23 | -0.42 | -1.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.65 | +0.38 | +1.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.27 | -0.55 | -2.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.82 | +0.16 | +0.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.66 | -0.38 | -1.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $27.04 | +0.08 | +0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.96 | -0.51 | -1.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.47 | -0.06 | -0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.53 | +0.12 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.41 | -0.18 | -0.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.59 | +0.03 | +0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.56 | +0.34 | +1.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.22 | -0.17 | -0.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.39 | +0.02 | +0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.37 | -0.28 | -1.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.65 | +0.17 | +0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.48 | -0.19 | -0.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.67 | +0.07 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.60 | -0.15 | -0.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.75 | +0.50 | +1.8% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.25 | +0.29 | +1.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.96 | +0.73 | +2.8% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.23 | -0.21 | -0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.44 | +0.22 | +0.8% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.22 | +0.27 | +1.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.95 | -0.27 | -1.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.22 | -0.08 | -0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.30 | +0.11 | +0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.19 | +0.55 | +2.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.64 | +0.36 | +1.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.28 | +0.10 | +0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.18 | +0.16 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.02 | +0.27 | +1.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.75 | -0.04 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.79 | -0.18 | -0.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.97 | +0.29 | +1.2% | $24.97 | $24.97 | $24.97 | 0 |
- Ticker
- NASDAQ:IGNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Natural Resources Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Natural Resources Fund Institutional.