Stock listing
NASDAQ:IGNCX Macquarie Natural Resources Fund C Mutual Fund
Follow Macquarie Natural Resources Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:IGNCX
$18.54 USD -0.24 (-1.3%)
Close on Nov 2, 2026
- Day range
- $18.54 – $18.54 USDNov 2, 2026
- 52-week range
- $14.70 – $20.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IGNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.54 | -0.24 | -1.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.78 | -0.13 | -0.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.91 | -0.07 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.98 | +0.01 | +0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.20 | +1.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.65 | -0.35 | -1.8% | $18.65 | $18.65 | $18.65 | 0 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | -0.13 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.14 | +0.30 | +1.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.84 | +0.16 | +0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.68 | -0.29 | -1.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.97 | +0.19 | +1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.78 | +0.08 | +0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.70 | +0.10 | +0.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.60 | +0.24 | +1.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.36 | -0.32 | -1.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.62 | +0.14 | +0.8% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.48 | +0.19 | +1.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | -0.20 | -1.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.49 | -0.15 | -0.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.64 | -0.29 | -1.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.93 | -0.01 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.94 | -0.21 | -1.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.15 | -0.19 | -1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.34 | +0.17 | +0.9% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.17 | -0.22 | -1.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.39 | -0.31 | -1.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.70 | +0.28 | +1.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.42 | -0.41 | -2.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.83 | +0.12 | +0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.71 | -0.28 | -1.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.94 | -0.37 | -1.8% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.31 | -0.05 | -0.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.36 | +0.09 | +0.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.27 | -0.14 | -0.7% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.41 | +0.03 | +0.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.38 | +0.25 | +1.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.13 | -0.13 | -0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.26 | +0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.25 | -0.21 | -1.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.46 | +0.13 | +0.6% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.33 | -0.14 | -0.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.47 | +0.05 | +0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.42 | -0.11 | -0.5% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.53 | +0.37 | +1.8% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.16 | +0.21 | +1.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.95 | +0.54 | +2.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.41 | -0.16 | -0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.57 | +0.17 | +0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.40 | +0.19 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.21 | -0.20 | -1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.47 | +0.09 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.38 | +0.40 | +2.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $18.98 | +0.27 | +1.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.71 | +0.07 | +0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.64 | +0.12 | +0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.52 | +0.20 | +1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.32 | -0.03 | -0.2% | $18.32 | $18.32 | $18.32 | 0 |
- Ticker
- NASDAQ:IGNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Natural Resources Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Natural Resources Fund C.