Stock listing
NASDAQ:IGNAX Macquarie Natural Resources Fund A Mutual Fund
Follow Macquarie Natural Resources Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:IGNAX
$24.00 USD -0.17 (-0.7%)
Close on Oct 30, 2026
- Day range
- $24.00 – $24.00 USDOct 30, 2026
- 52-week range
- $18.65 – $26.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IGNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | -0.17 | -0.7% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.17 | -0.09 | -0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.26 | +0.02 | +0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.24 | +0.15 | +0.6% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | +0.26 | +1.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.83 | -0.46 | -1.9% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.29 | +0.04 | +0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.25 | -0.04 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.29 | -0.17 | -0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.46 | +0.38 | +1.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.08 | +0.21 | +0.9% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.87 | -0.37 | -1.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.24 | +0.25 | +1.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.99 | +0.10 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.89 | +0.13 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.76 | +0.30 | +1.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.46 | -0.41 | -1.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.87 | +0.08 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.79 | +0.19 | +0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.60 | +0.24 | +1.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.36 | -0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.37 | -0.26 | -1.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.63 | -0.18 | -0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.81 | -0.37 | -1.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.19 | -0.27 | -1.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.46 | -0.24 | -1.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.70 | +0.22 | +0.9% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.48 | -0.29 | -1.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.77 | -0.39 | -1.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.16 | +0.36 | +1.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.80 | -0.53 | -2.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.33 | +0.16 | +0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.17 | -0.36 | -1.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.53 | +0.07 | +0.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.46 | -0.48 | -1.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.94 | -0.05 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.99 | +0.10 | +0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.89 | -0.17 | -0.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.06 | +0.04 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.02 | +0.31 | +1.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.71 | -0.16 | -0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.87 | +0.02 | +0.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.85 | -0.26 | -1.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.11 | +0.16 | +0.6% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.95 | -0.18 | -0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.13 | +0.06 | +0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.07 | -0.13 | -0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.20 | +0.46 | +1.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.74 | +0.28 | +1.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.46 | +0.69 | +2.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $24.77 | -0.20 | -0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.97 | +0.21 | +0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.76 | +0.25 | +1.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.51 | -0.26 | -1.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.77 | -0.07 | -0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.84 | +0.11 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.73 | +0.51 | +2.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.22 | +0.35 | +1.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.87 | +0.08 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.79 | +0.16 | +0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.63 | +0.25 | +1.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.38 | -0.03 | -0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.41 | -0.17 | -0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.58 | +0.27 | +1.2% | $23.58 | $23.58 | $23.58 | 0 |
- Ticker
- NASDAQ:IGNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Natural Resources Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Natural Resources Fund A.