Stock listing

NASDAQ:IGMWX Voya GNMA Income Fund Mutual Fund

Follow Voya GNMA Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IGMWX

$7.33 USD -0.02 (-0.3%)

Close on Nov 3, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.33 – $7.33 USDNov 3, 2026
52-week range: $7.13 – $7.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IGMWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.33	-0.02	-0.3%	$7.33	$7.33	$7.33
Mon, Nov 2	$7.35	+0.01	+0.1%	$7.35	$7.35	$7.35
Fri, Oct 30	$7.34	+0.03	+0.4%	$7.34	$7.34	$7.34
Thu, Oct 29	$7.31	+0.03	+0.4%	$7.31	$7.31	$7.31
Wed, Oct 28	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Tue, Oct 27	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Mon, Oct 26	$7.30	+0.02	+0.3%	$7.30	$7.30	$7.30
Fri, Oct 23	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Thu, Oct 22	$7.29	+0.06	+0.8%	$7.29	$7.29	$7.29
Wed, Oct 21	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Tue, Oct 20	$7.23	+0.02	+0.3%	$7.23	$7.23	$7.23
Mon, Oct 19	$7.21	-0.03	-0.4%	$7.21	$7.21	$7.21
Fri, Oct 16	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Thu, Oct 15	$7.24	+0.04	+0.6%	$7.24	$7.24	$7.24
Wed, Oct 14	$7.20	+0.01	+0.1%	$7.20	$7.20	$7.20
Tue, Oct 13	$7.19	+0.02	+0.3%	$7.19	$7.19	$7.19
Mon, Oct 12	$7.17	0.00	0.0%	$7.17	$7.17	$7.17
Fri, Oct 9	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Thu, Oct 8	$7.18	+0.04	+0.6%	$7.18	$7.18	$7.18
Wed, Oct 7	$7.14	-0.01	-0.1%	$7.14	$7.14	$7.14
Tue, Oct 6	$7.15	+0.02	+0.3%	$7.15	$7.15	$7.15
Mon, Oct 5	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13
Fri, Oct 2	$7.15	-0.02	-0.3%	$7.15	$7.15	$7.15
Thu, Oct 1	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Wed, Sep 30	$7.15	-0.02	-0.3%	$7.15	$7.15	$7.15
Tue, Sep 29	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Mon, Sep 28	$7.18	-0.05	-0.7%	$7.18	$7.18	$7.18
Fri, Sep 25	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Thu, Sep 24	$7.20	-0.06	-0.8%	$7.20	$7.20	$7.20
Wed, Sep 23	$7.26	-0.06	-0.8%	$7.26	$7.26	$7.26
Tue, Sep 22	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Mon, Sep 21	$7.32	+0.02	+0.3%	$7.32	$7.32	$7.32
Fri, Sep 18	$7.30	-0.04	-0.5%	$7.30	$7.30	$7.30
Thu, Sep 17	$7.34	+0.04	+0.5%	$7.34	$7.34	$7.34
Wed, Sep 16	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Tue, Sep 15	$7.30	-0.01	-0.1%	$7.30	$7.30	$7.30
Mon, Sep 14	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Fri, Sep 11	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Thu, Sep 10	$7.33	-0.06	-0.8%	$7.33	$7.33	$7.33
Wed, Sep 9	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Tue, Sep 8	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Fri, Sep 4	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Thu, Sep 3	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Wed, Sep 2	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Tue, Sep 1	$7.40	-0.03	-0.4%	$7.40	$7.40	$7.40
Mon, Aug 31	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Fri, Aug 28	$7.44	-0.03	-0.4%	$7.44	$7.44	$7.44
Thu, Aug 27	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Wed, Aug 26	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Tue, Aug 25	$7.48	+0.03	+0.4%	$7.48	$7.48	$7.48
Mon, Aug 24	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Fri, Aug 21	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Thu, Aug 20	$7.45	-0.03	-0.4%	$7.45	$7.45	$7.45
Wed, Aug 19	$7.48	+0.03	+0.4%	$7.48	$7.48	$7.48
Tue, Aug 18	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Mon, Aug 17	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Fri, Aug 14	$7.45	-0.03	-0.4%	$7.45	$7.45	$7.45
Thu, Aug 13	$7.48	+0.03	+0.4%	$7.48	$7.48	$7.48
Wed, Aug 12	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Tue, Aug 11	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Mon, Aug 10	$7.44	-0.03	-0.4%	$7.44	$7.44	$7.44
Fri, Aug 7	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47
Thu, Aug 6	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45
Wed, Aug 5	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Tue, Aug 4	$7.47	+0.03	+0.4%	$7.47	$7.47	$7.47
Mon, Aug 3	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44

Ticker: NASDAQ:IGMWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya GNMA Income Fund on 6ix

What it is: Mutual fund