Stock listing

NASDAQ:IGMSX Voya Global Insights Fund Class R3 Mutual Fund

Follow Voya Global Insights Fund Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:IGMSX

$7.48 USD -0.17 (-2.2%)

Close on Oct 30, 2026

Past year -16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.48 – $7.48 USDOct 30, 2026
52-week range: $6.67 – $9.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IGMSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.48	-0.17	-2.2%	$7.48	$7.48	$7.48
Thu, Oct 29	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Wed, Oct 28	$7.65	+0.07	+0.9%	$7.65	$7.65	$7.65
Tue, Oct 27	$7.58	+0.06	+0.8%	$7.58	$7.58	$7.58
Mon, Oct 26	$7.52	+0.03	+0.4%	$7.52	$7.52	$7.52
Fri, Oct 23	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Oct 22	$7.49	-0.19	-2.5%	$7.49	$7.49	$7.49
Wed, Oct 21	$7.68	+0.08	+1.1%	$7.68	$7.68	$7.68
Tue, Oct 20	$7.60	+0.06	+0.8%	$7.60	$7.60	$7.60
Mon, Oct 19	$7.54	+0.02	+0.3%	$7.54	$7.54	$7.54
Fri, Oct 16	$7.52	-0.13	-1.7%	$7.52	$7.52	$7.52
Thu, Oct 15	$7.65	+0.02	+0.3%	$7.65	$7.65	$7.65
Wed, Oct 14	$7.63	-0.10	-1.3%	$7.63	$7.63	$7.63
Tue, Oct 13	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Mon, Oct 12	$7.74	-0.04	-0.5%	$7.74	$7.74	$7.74
Fri, Oct 9	$7.78	+0.10	+1.3%	$7.78	$7.78	$7.78
Thu, Oct 8	$7.68	-0.04	-0.5%	$7.68	$7.68	$7.68
Wed, Oct 7	$7.72	-0.07	-0.9%	$7.72	$7.72	$7.72
Tue, Oct 6	$7.79	-0.08	-1.0%	$7.79	$7.79	$7.79
Mon, Oct 5	$7.87	+0.09	+1.2%	$7.87	$7.87	$7.87
Fri, Oct 2	$7.78	+0.08	+1.0%	$7.78	$7.78	$7.78
Thu, Oct 1	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Wed, Sep 30	$7.70	-0.04	-0.5%	$7.70	$7.70	$7.70
Tue, Sep 29	$7.74	+0.01	+0.1%	$7.74	$7.74	$7.74
Mon, Sep 28	$7.73	-0.10	-1.3%	$7.73	$7.73	$7.73
Fri, Sep 25	$7.83	+0.04	+0.5%	$7.83	$7.83	$7.83
Thu, Sep 24	$7.79	+0.06	+0.8%	$7.79	$7.79	$7.79
Wed, Sep 23	$7.73	-0.09	-1.2%	$7.73	$7.73	$7.73
Tue, Sep 22	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Mon, Sep 21	$7.80	+0.07	+0.9%	$7.80	$7.80	$7.80
Fri, Sep 18	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Thu, Sep 17	$7.74	+0.13	+1.7%	$7.74	$7.74	$7.74
Wed, Sep 16	$7.61	-0.04	-0.5%	$7.61	$7.61	$7.61
Tue, Sep 15	$7.65	-0.04	-0.5%	$7.65	$7.65	$7.65
Mon, Sep 14	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Fri, Sep 11	$7.70	+0.07	+0.9%	$7.70	$7.70	$7.70
Thu, Sep 10	$7.63	-0.06	-0.8%	$7.63	$7.63	$7.63
Wed, Sep 9	$7.69	-0.08	-1.0%	$7.69	$7.69	$7.69
Tue, Sep 8	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77
Fri, Sep 4	$7.79	-0.04	-0.5%	$7.79	$7.79	$7.79
Thu, Sep 3	$7.83	+0.08	+1.0%	$7.83	$7.83	$7.83
Wed, Sep 2	$7.75	+0.04	+0.5%	$7.75	$7.75	$7.75
Tue, Sep 1	$7.71	-0.07	-0.9%	$7.71	$7.71	$7.71
Mon, Aug 31	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Fri, Aug 28	$7.79	-0.08	-1.0%	$7.79	$7.79	$7.79
Thu, Aug 27	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Wed, Aug 26	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Tue, Aug 25	$7.87	+0.07	+0.9%	$7.87	$7.87	$7.87
Mon, Aug 24	$7.80	-0.05	-0.6%	$7.80	$7.80	$7.80
Fri, Aug 21	$7.85	+0.10	+1.3%	$7.85	$7.85	$7.85
Thu, Aug 20	$7.75	-0.11	-1.4%	$7.75	$7.75	$7.75
Wed, Aug 19	$7.86	+0.19	+2.5%	$7.86	$7.86	$7.86
Tue, Aug 18	$7.67	-0.08	-1.0%	$7.67	$7.67	$7.67
Mon, Aug 17	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Fri, Aug 14	$7.75	+0.02	+0.3%	$7.75	$7.75	$7.75
Thu, Aug 13	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Wed, Aug 12	$7.73	+0.04	+0.5%	$7.73	$7.73	$7.73
Tue, Aug 11	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Mon, Aug 10	$7.70	+0.02	+0.3%	$7.70	$7.70	$7.70
Fri, Aug 7	$7.68	+0.14	+1.9%	$7.68	$7.68	$7.68
Thu, Aug 6	$7.54	-0.05	-0.7%	$7.54	$7.54	$7.54
Wed, Aug 5	$7.59	+0.03	+0.4%	$7.59	$7.59	$7.59
Tue, Aug 4	$7.56	+0.08	+1.1%	$7.56	$7.56	$7.56
Mon, Aug 3	$7.48	+0.07	+0.9%	$7.48	$7.48	$7.48
Fri, Jul 31	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41
Thu, Jul 30	$7.43	+0.11	+1.5%	$7.43	$7.43	$7.43

Ticker: NASDAQ:IGMSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Global Insights Fund Class R3 on 6ix

What it is: Mutual fund