Stock listing

NASDAQ:IGMAX Voya Global Insights Fund Mutual Fund

Follow Voya Global Insights Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IGMAX

$6.96 USD -0.16 (-2.2%)

Close on Oct 30, 2026

Past year -17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.96 – $6.96 USDOct 30, 2026
52-week range: $6.22 – $8.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IGMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.96	-0.16	-2.2%	$6.96	$6.96	$6.96
Thu, Oct 29	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Wed, Oct 28	$7.12	+0.06	+0.8%	$7.12	$7.12	$7.12
Tue, Oct 27	$7.06	+0.06	+0.9%	$7.06	$7.06	$7.06
Mon, Oct 26	$7.00	+0.03	+0.4%	$7.00	$7.00	$7.00
Fri, Oct 23	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Thu, Oct 22	$6.97	-0.18	-2.5%	$6.97	$6.97	$6.97
Wed, Oct 21	$7.15	+0.07	+1.0%	$7.15	$7.15	$7.15
Tue, Oct 20	$7.08	+0.06	+0.9%	$7.08	$7.08	$7.08
Mon, Oct 19	$7.02	+0.02	+0.3%	$7.02	$7.02	$7.02
Fri, Oct 16	$7.00	-0.13	-1.8%	$7.00	$7.00	$7.00
Thu, Oct 15	$7.13	+0.03	+0.4%	$7.13	$7.13	$7.13
Wed, Oct 14	$7.10	-0.10	-1.4%	$7.10	$7.10	$7.10
Tue, Oct 13	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Mon, Oct 12	$7.21	-0.04	-0.6%	$7.21	$7.21	$7.21
Fri, Oct 9	$7.25	+0.10	+1.4%	$7.25	$7.25	$7.25
Thu, Oct 8	$7.15	-0.04	-0.6%	$7.15	$7.15	$7.15
Wed, Oct 7	$7.19	-0.07	-1.0%	$7.19	$7.19	$7.19
Tue, Oct 6	$7.26	-0.07	-1.0%	$7.26	$7.26	$7.26
Mon, Oct 5	$7.33	+0.08	+1.1%	$7.33	$7.33	$7.33
Fri, Oct 2	$7.25	+0.08	+1.1%	$7.25	$7.25	$7.25
Thu, Oct 1	$7.17	0.00	0.0%	$7.17	$7.17	$7.17
Wed, Sep 30	$7.17	-0.04	-0.6%	$7.17	$7.17	$7.17
Tue, Sep 29	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21
Mon, Sep 28	$7.20	-0.09	-1.2%	$7.20	$7.20	$7.20
Fri, Sep 25	$7.29	+0.04	+0.6%	$7.29	$7.29	$7.29
Thu, Sep 24	$7.25	+0.05	+0.7%	$7.25	$7.25	$7.25
Wed, Sep 23	$7.20	-0.08	-1.1%	$7.20	$7.20	$7.20
Tue, Sep 22	$7.28	+0.02	+0.3%	$7.28	$7.28	$7.28
Mon, Sep 21	$7.26	+0.06	+0.8%	$7.26	$7.26	$7.26
Fri, Sep 18	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Thu, Sep 17	$7.21	+0.12	+1.7%	$7.21	$7.21	$7.21
Wed, Sep 16	$7.09	-0.04	-0.6%	$7.09	$7.09	$7.09
Tue, Sep 15	$7.13	-0.03	-0.4%	$7.13	$7.13	$7.13
Mon, Sep 14	$7.16	-0.02	-0.3%	$7.16	$7.16	$7.16
Fri, Sep 11	$7.18	+0.08	+1.1%	$7.18	$7.18	$7.18
Thu, Sep 10	$7.10	-0.07	-1.0%	$7.10	$7.10	$7.10
Wed, Sep 9	$7.17	-0.07	-1.0%	$7.17	$7.17	$7.17
Tue, Sep 8	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Fri, Sep 4	$7.25	-0.04	-0.5%	$7.25	$7.25	$7.25
Thu, Sep 3	$7.29	+0.07	+1.0%	$7.29	$7.29	$7.29
Wed, Sep 2	$7.22	+0.04	+0.6%	$7.22	$7.22	$7.22
Tue, Sep 1	$7.18	-0.07	-1.0%	$7.18	$7.18	$7.18
Mon, Aug 31	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Fri, Aug 28	$7.25	-0.08	-1.1%	$7.25	$7.25	$7.25
Thu, Aug 27	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Wed, Aug 26	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Tue, Aug 25	$7.33	+0.06	+0.8%	$7.33	$7.33	$7.33
Mon, Aug 24	$7.27	-0.04	-0.5%	$7.27	$7.27	$7.27
Fri, Aug 21	$7.31	+0.09	+1.2%	$7.31	$7.31	$7.31
Thu, Aug 20	$7.22	-0.10	-1.4%	$7.22	$7.22	$7.22
Wed, Aug 19	$7.32	+0.17	+2.4%	$7.32	$7.32	$7.32
Tue, Aug 18	$7.15	-0.07	-1.0%	$7.15	$7.15	$7.15
Mon, Aug 17	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Fri, Aug 14	$7.22	+0.02	+0.3%	$7.22	$7.22	$7.22
Thu, Aug 13	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Wed, Aug 12	$7.20	+0.04	+0.6%	$7.20	$7.20	$7.20
Tue, Aug 11	$7.16	-0.01	-0.1%	$7.16	$7.16	$7.16
Mon, Aug 10	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Fri, Aug 7	$7.15	+0.12	+1.7%	$7.15	$7.15	$7.15
Thu, Aug 6	$7.03	-0.04	-0.6%	$7.03	$7.03	$7.03
Wed, Aug 5	$7.07	+0.03	+0.4%	$7.07	$7.07	$7.07
Tue, Aug 4	$7.04	+0.07	+1.0%	$7.04	$7.04	$7.04
Mon, Aug 3	$6.97	+0.07	+1.0%	$6.97	$6.97	$6.97
Fri, Jul 31	$6.90	-0.03	-0.4%	$6.90	$6.90	$6.90
Thu, Jul 30	$6.93	+0.11	+1.6%	$6.93	$6.93	$6.93

Ticker: NASDAQ:IGMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Global Insights Fund on 6ix

What it is: Mutual fund