Stock listing
NASDAQ:IGLGX Columbia Select Global Equity Fund Mutual Fund
Follow Columbia Select Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IGLGX
$21.68 USD -0.39 (-1.8%)
Close on Oct 30, 2026
- Day range
- $21.68 – $21.68 USDOct 30, 2026
- 52-week range
- $18.69 – $23.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IGLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.68 | -0.39 | -1.8% | $21.68 | $21.68 | $21.68 | 0 | |
| $22.07 | -0.09 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.16 | +0.10 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.06 | +0.23 | +1.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.83 | +0.15 | +0.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.68 | -0.20 | -0.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.88 | -0.58 | -2.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.46 | +0.11 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.35 | +0.05 | +0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.30 | +0.21 | +1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.09 | -0.29 | -1.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.38 | +0.07 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.31 | -0.33 | -1.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.64 | -0.04 | -0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.68 | -0.14 | -0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.82 | +0.22 | +1.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.60 | -0.30 | -1.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.90 | -0.20 | -0.9% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.10 | -0.07 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.17 | +0.21 | +0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.96 | +0.19 | +0.8% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.77 | +0.02 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.75 | -0.12 | -0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.87 | +0.08 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.79 | -0.05 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.84 | +0.21 | +0.9% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | -0.17 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.84 | +0.07 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.77 | +0.38 | +1.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.39 | +0.16 | +0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.23 | +0.27 | +1.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.96 | -0.02 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.98 | -0.13 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.11 | -0.39 | -1.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.50 | +0.16 | +0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.34 | -0.38 | -1.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.72 | -0.17 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.89 | -0.14 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.03 | +0.12 | +0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.91 | +0.19 | +0.8% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.72 | +0.06 | +0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.66 | -0.26 | -1.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.92 | -0.16 | -0.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.08 | -0.17 | -0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.25 | +0.12 | +0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.13 | +0.03 | +0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.10 | +0.21 | +0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.89 | -0.14 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.03 | +0.11 | +0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.92 | -0.13 | -0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.05 | -0.21 | -0.9% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.26 | -0.38 | -1.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.64 | +0.05 | +0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.59 | +0.19 | +0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.40 | +0.21 | +0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.19 | +0.04 | +0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | +0.06 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.10 | -0.17 | -0.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.27 | -0.06 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.33 | +0.41 | +1.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.92 | +0.23 | +1.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.69 | +0.33 | +1.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.36 | +0.88 | +4.1% | $22.36 | $22.36 | $22.36 | 0 |
- Ticker
- NASDAQ:IGLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Global Equity Fund.