Stock listing
NASDAQ:IGIVX Integrity ESG Growth & Income Fund Mutual Fund
Follow Integrity ESG Growth & Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IGIVX
$136.30 USD +0.24 (+0.2%)
Close on Nov 3, 2026
- Day range
- $136.30 – $136.30 USDNov 3, 2026
- 52-week range
- $111.17 – $146.83 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IGIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.30 | +0.24 | +0.2% | $136.30 | $136.30 | $136.30 | 0 | |
| $136.06 | -0.80 | -0.6% | $136.06 | $136.06 | $136.06 | 0 | |
| $136.86 | -3.32 | -2.4% | $136.86 | $136.86 | $136.86 | 0 | |
| $140.18 | -0.42 | -0.3% | $140.18 | $140.18 | $140.18 | 0 | |
| $140.60 | -0.08 | -0.1% | $140.60 | $140.60 | $140.60 | 0 | |
| $140.68 | +1.27 | +0.9% | $140.68 | $140.68 | $140.68 | 0 | |
| $139.41 | +1.04 | +0.8% | $139.41 | $139.41 | $139.41 | 0 | |
| $138.37 | -0.12 | -0.1% | $138.37 | $138.37 | $138.37 | 0 | |
| $138.49 | -1.45 | -1.0% | $138.49 | $138.49 | $138.49 | 0 | |
| $139.94 | +0.96 | +0.7% | $139.94 | $139.94 | $139.94 | 0 | |
| $138.98 | +0.11 | +0.1% | $138.98 | $138.98 | $138.98 | 0 | |
| $138.87 | +0.28 | +0.2% | $138.87 | $138.87 | $138.87 | 0 | |
| $138.59 | -2.27 | -1.6% | $138.59 | $138.59 | $138.59 | 0 | |
| $140.86 | +0.28 | +0.2% | $140.86 | $140.86 | $140.86 | 0 | |
| $140.58 | -2.68 | -1.9% | $140.58 | $140.58 | $140.58 | 0 | |
| $143.26 | -0.13 | -0.1% | $143.26 | $143.26 | $143.26 | 0 | |
| $143.39 | -0.56 | -0.4% | $143.39 | $143.39 | $143.39 | 0 | |
| $143.95 | +1.04 | +0.7% | $143.95 | $143.95 | $143.95 | 0 | |
| $142.91 | -0.68 | -0.5% | $142.91 | $142.91 | $142.91 | 0 | |
| $143.59 | -1.28 | -0.9% | $143.59 | $143.59 | $143.59 | 0 | |
| $144.87 | +0.31 | +0.2% | $144.87 | $144.87 | $144.87 | 0 | |
| $144.56 | +0.74 | +0.5% | $144.56 | $144.56 | $144.56 | 0 | |
| $143.82 | +1.40 | +1.0% | $143.82 | $143.82 | $143.82 | 0 | |
| $142.42 | +0.35 | +0.2% | $142.42 | $142.42 | $142.42 | 0 | |
| $142.07 | -0.48 | -0.3% | $142.07 | $142.07 | $142.07 | 0 | |
| $142.55 | -0.24 | -0.2% | $142.55 | $142.55 | $142.55 | 0 | |
| $142.79 | -0.67 | -0.5% | $142.79 | $142.79 | $142.79 | 0 | |
| $143.46 | +0.44 | +0.3% | $143.46 | $143.46 | $143.46 | 0 | |
| $143.02 | -0.07 | 0.0% | $143.02 | $143.02 | $143.02 | 0 | |
| $143.09 | -1.04 | -0.7% | $143.09 | $143.09 | $143.09 | 0 | |
| $144.13 | +0.17 | +0.1% | $144.13 | $144.13 | $144.13 | 0 | |
| $143.96 | +3.04 | +2.2% | $143.96 | $143.96 | $143.96 | 0 | |
| $140.92 | -0.01 | 0.0% | $140.92 | $140.92 | $140.92 | 0 | |
| $140.93 | +1.90 | +1.4% | $140.93 | $140.93 | $140.93 | 0 | |
| $139.03 | -0.35 | -0.3% | $139.03 | $139.03 | $139.03 | 0 | |
| $139.38 | -0.34 | -0.2% | $139.38 | $139.38 | $139.38 | 0 | |
| $139.72 | -0.38 | -0.3% | $139.72 | $139.72 | $139.72 | 0 | |
| $140.10 | +0.23 | +0.2% | $140.10 | $140.10 | $140.10 | 0 | |
| $139.87 | -0.99 | -0.7% | $139.87 | $139.87 | $139.87 | 0 | |
| $140.86 | -0.07 | 0.0% | $140.86 | $140.86 | $140.86 | 0 | |
| $140.93 | +0.76 | +0.5% | $140.93 | $140.93 | $140.93 | 0 | |
| $140.17 | +0.31 | +0.2% | $140.17 | $140.17 | $140.17 | 0 | |
| $139.86 | +1.16 | +0.8% | $139.86 | $139.86 | $139.86 | 0 | |
| $138.70 | -0.25 | -0.2% | $138.70 | $138.70 | $138.70 | 0 | |
| $138.95 | -1.65 | -1.2% | $138.95 | $138.95 | $138.95 | 0 | |
| $140.60 | +0.04 | 0.0% | $140.60 | $140.60 | $140.60 | 0 | |
| $140.56 | -1.44 | -1.0% | $140.56 | $140.56 | $140.56 | 0 | |
| $142.00 | +1.47 | +1.0% | $142.00 | $142.00 | $142.00 | 0 | |
| $140.53 | +0.42 | +0.3% | $140.53 | $140.53 | $140.53 | 0 | |
| $140.11 | +0.09 | +0.1% | $140.11 | $140.11 | $140.11 | 0 | |
| $140.02 | -0.44 | -0.3% | $140.02 | $140.02 | $140.02 | 0 | |
| $140.46 | +0.94 | +0.7% | $140.46 | $140.46 | $140.46 | 0 | |
| $139.52 | -0.88 | -0.6% | $139.52 | $139.52 | $139.52 | 0 | |
| $140.40 | -1.51 | -1.1% | $140.40 | $140.40 | $140.40 | 0 | |
| $141.91 | -1.65 | -1.1% | $141.91 | $141.91 | $141.91 | 0 | |
| $143.56 | -0.76 | -0.5% | $143.56 | $143.56 | $143.56 | 0 | |
| $144.32 | -0.62 | -0.4% | $144.32 | $144.32 | $144.32 | 0 | |
| $144.94 | +1.04 | +0.7% | $144.94 | $144.94 | $144.94 | 0 | |
| $143.90 | +1.40 | +1.0% | $143.90 | $143.90 | $143.90 | 0 | |
| $142.50 | -0.30 | -0.2% | $142.50 | $142.50 | $142.50 | 0 | |
| $142.80 | +0.03 | 0.0% | $142.80 | $142.80 | $142.80 | 0 | |
| $142.77 | +1.05 | +0.7% | $142.77 | $142.77 | $142.77 | 0 | |
| $141.72 | -0.32 | -0.2% | $141.72 | $141.72 | $141.72 | 0 | |
| $142.04 | -1.16 | -0.8% | $142.04 | $142.04 | $142.04 | 0 | |
| $143.20 | +3.39 | +2.4% | $143.20 | $143.20 | $143.20 | 0 | |
| $139.81 | +1.88 | +1.4% | $139.81 | $139.81 | $139.81 | 0 |
- Ticker
- NASDAQ:IGIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Integrity ESG Growth & Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Integrity ESG Growth & Income Fund.