Stock listing

NASDAQ:IGFSX Voya Global Equity Insights Portfolio S2 Mutual Fund

Follow Voya Global Equity Insights Portfolio S2 into a list and get an email when it puts out news.

Share price · NASDAQ:IGFSX

$7.05 USD -0.03 (-0.4%)

Close on Nov 3, 2026

Past year -35.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.05 – $7.05 USDNov 3, 2026
52-week range: $6.85 – $11.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IGFSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.05	-0.03	-0.4%	$7.05	$7.05	$7.05
Mon, Nov 2	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Fri, Oct 30	$7.08	-0.16	-2.2%	$7.08	$7.08	$7.08
Thu, Oct 29	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Wed, Oct 28	$7.24	+0.06	+0.8%	$7.24	$7.24	$7.24
Tue, Oct 27	$7.18	+0.06	+0.8%	$7.18	$7.18	$7.18
Mon, Oct 26	$7.12	+0.03	+0.4%	$7.12	$7.12	$7.12
Fri, Oct 23	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Thu, Oct 22	$7.10	-0.18	-2.5%	$7.10	$7.10	$7.10
Wed, Oct 21	$7.28	+0.08	+1.1%	$7.28	$7.28	$7.28
Tue, Oct 20	$7.20	+0.06	+0.8%	$7.20	$7.20	$7.20
Mon, Oct 19	$7.14	+0.02	+0.3%	$7.14	$7.14	$7.14
Fri, Oct 16	$7.12	-0.13	-1.8%	$7.12	$7.12	$7.12
Thu, Oct 15	$7.25	+0.02	+0.3%	$7.25	$7.25	$7.25
Wed, Oct 14	$7.23	-0.09	-1.2%	$7.23	$7.23	$7.23
Tue, Oct 13	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Mon, Oct 12	$7.33	-0.04	-0.5%	$7.33	$7.33	$7.33
Fri, Oct 9	$7.37	+0.10	+1.4%	$7.37	$7.37	$7.37
Thu, Oct 8	$7.27	-0.04	-0.5%	$7.27	$7.27	$7.27
Wed, Oct 7	$7.31	-0.07	-0.9%	$7.31	$7.31	$7.31
Tue, Oct 6	$7.38	-0.07	-0.9%	$7.38	$7.38	$7.38
Mon, Oct 5	$7.45	+0.08	+1.1%	$7.45	$7.45	$7.45
Fri, Oct 2	$7.37	+0.08	+1.1%	$7.37	$7.37	$7.37
Thu, Oct 1	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Wed, Sep 30	$7.30	-0.03	-0.4%	$7.30	$7.30	$7.30
Tue, Sep 29	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Mon, Sep 28	$7.32	-0.09	-1.2%	$7.32	$7.32	$7.32
Fri, Sep 25	$7.41	+0.04	+0.5%	$7.41	$7.41	$7.41
Thu, Sep 24	$7.37	+0.05	+0.7%	$7.37	$7.37	$7.37
Wed, Sep 23	$7.32	-0.08	-1.1%	$7.32	$7.32	$7.32
Tue, Sep 22	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Mon, Sep 21	$7.39	+0.07	+1.0%	$7.39	$7.39	$7.39
Fri, Sep 18	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Thu, Sep 17	$7.33	+0.12	+1.7%	$7.33	$7.33	$7.33
Wed, Sep 16	$7.21	-0.04	-0.6%	$7.21	$7.21	$7.21
Tue, Sep 15	$7.25	-0.03	-0.4%	$7.25	$7.25	$7.25
Mon, Sep 14	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Fri, Sep 11	$7.29	+0.07	+1.0%	$7.29	$7.29	$7.29
Thu, Sep 10	$7.22	-0.06	-0.8%	$7.22	$7.22	$7.22
Wed, Sep 9	$7.28	-0.08	-1.1%	$7.28	$7.28	$7.28
Tue, Sep 8	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Fri, Sep 4	$7.37	-0.03	-0.4%	$7.37	$7.37	$7.37
Thu, Sep 3	$7.40	+0.07	+1.0%	$7.40	$7.40	$7.40
Wed, Sep 2	$7.33	+0.04	+0.5%	$7.33	$7.33	$7.33
Tue, Sep 1	$7.29	-0.06	-0.8%	$7.29	$7.29	$7.29
Mon, Aug 31	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Fri, Aug 28	$7.36	-0.08	-1.1%	$7.36	$7.36	$7.36
Thu, Aug 27	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Wed, Aug 26	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Tue, Aug 25	$7.43	+0.06	+0.8%	$7.43	$7.43	$7.43
Mon, Aug 24	$7.37	-0.05	-0.7%	$7.37	$7.37	$7.37
Fri, Aug 21	$7.42	+0.09	+1.2%	$7.42	$7.42	$7.42
Thu, Aug 20	$7.33	-0.08	-1.1%	$7.33	$7.33	$7.33
Wed, Aug 19	$7.41	+0.14	+1.9%	$7.41	$7.41	$7.41
Tue, Aug 18	$7.27	-0.03	-0.4%	$7.27	$7.27	$7.27
Mon, Aug 17	$7.30	-0.09	-1.2%	$7.30	$7.30	$7.30
Fri, Aug 14	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Thu, Aug 13	$7.40	+0.05	+0.7%	$7.40	$7.40	$7.40
Wed, Aug 12	$7.35	-0.05	-0.7%	$7.35	$7.35	$7.35
Tue, Aug 11	$7.40	-0.03	-0.4%	$7.40	$7.40	$7.40
Mon, Aug 10	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43
Fri, Aug 7	$7.41	+0.04	+0.5%	$7.41	$7.41	$7.41
Thu, Aug 6	$7.37	+0.01	+0.1%	$7.37	$7.37	$7.37
Wed, Aug 5	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Aug 4	$7.36	+0.04	+0.5%	$7.36	$7.36	$7.36
Mon, Aug 3	$7.32	+0.06	+0.8%	$7.32	$7.32	$7.32

Ticker: NASDAQ:IGFSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Global Equity Insights Portfolio S2 on 6ix

What it is: Mutual fund