Stock listing
NASDAQ:IGFRX Invesco EQV International Equity Fund Class R6 Mutual Fund
Follow Invesco EQV International Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IGFRX
$23.12 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.12 – $23.12 USDNov 3, 2026
- 52-week range
- $20.19 – $25.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IGFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.12 | -0.03 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | -0.33 | -1.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | +0.29 | +1.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.26 | +0.24 | +1.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.02 | +0.03 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.99 | -0.05 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.04 | -0.43 | -1.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.47 | +0.10 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.37 | +0.11 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | -0.15 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.41 | +0.11 | +0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.30 | -0.29 | -1.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.59 | -0.02 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.61 | -0.10 | -0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.71 | +0.20 | +0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.51 | -0.19 | -0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.70 | -0.28 | -1.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.98 | -0.05 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.03 | +0.13 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.90 | +0.30 | +1.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.60 | -0.08 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.68 | -0.20 | -0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.88 | +0.08 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.80 | -0.20 | -0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.00 | +0.19 | +0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.81 | -0.04 | -0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.85 | -0.37 | -1.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.22 | +0.10 | +0.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.12 | +0.37 | +1.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.75 | -0.09 | -0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.84 | +0.31 | +1.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | -0.12 | -0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.67 | -0.39 | -1.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.06 | +0.21 | +0.9% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.85 | -0.27 | -1.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.12 | -0.26 | -1.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.38 | +0.02 | +0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.36 | +0.08 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.28 | +0.22 | +0.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.04 | -0.20 | -0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.24 | -0.09 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.33 | -0.13 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.46 | +0.02 | +0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.42 | +0.24 | +1.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.18 | -0.19 | -0.8% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.37 | +0.26 | +1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.11 | -0.04 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.15 | -0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.16 | -0.46 | -1.9% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.62 | +0.02 | +0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.60 | -0.13 | -0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.73 | +0.07 | +0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.66 | +0.18 | +0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.48 | -0.03 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.51 | -0.04 | -0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.55 | +0.26 | +1.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.29 | -0.14 | -0.6% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | +0.40 | +1.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.03 | +0.15 | +0.6% | $24.03 | $24.03 | $24.03 | 0 |
- Ticker
- NASDAQ:IGFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco EQV International Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco EQV International Equity Fund Class R6.