Stock listing
NASDAQ:IGFAX Voya Global Equity Insights Portfolio Adviser Mutual Fund
Follow Voya Global Equity Insights Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IGFAX
$5.54 USD -0.02 (-0.4%)
Close on Nov 3, 2026
- Day range
- $5.54 – $5.54 USDNov 3, 2026
- 52-week range
- $5.39 – $9.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IGFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.54 | -0.02 | -0.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.56 | -0.13 | -2.3% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | +0.05 | +0.9% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.64 | +0.05 | +0.9% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.59 | +0.02 | +0.4% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.58 | -0.14 | -2.4% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.72 | +0.07 | +1.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.65 | +0.04 | +0.7% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.61 | +0.01 | +0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.60 | -0.10 | -1.8% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.70 | +0.02 | +0.4% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.68 | -0.07 | -1.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.75 | -0.01 | -0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.76 | -0.03 | -0.5% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.79 | +0.08 | +1.4% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.71 | -0.03 | -0.5% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.74 | -0.06 | -1.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.80 | -0.06 | -1.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.86 | +0.07 | +1.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.79 | +0.06 | +1.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | -0.03 | -0.5% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.75 | -0.07 | -1.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.82 | +0.03 | +0.5% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.79 | +0.04 | +0.7% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.75 | -0.07 | -1.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.82 | +0.01 | +0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.81 | +0.06 | +1.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.75 | -0.01 | -0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.76 | +0.09 | +1.6% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.67 | -0.03 | -0.5% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | -0.01 | -0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.73 | +0.06 | +1.1% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.67 | -0.05 | -0.9% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.72 | -0.06 | -1.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.79 | -0.02 | -0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.81 | +0.05 | +0.9% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.76 | +0.03 | +0.5% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.73 | -0.05 | -0.9% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | -0.07 | -1.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | +0.05 | +0.9% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.79 | -0.04 | -0.7% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.83 | +0.07 | +1.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.76 | -0.06 | -1.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.82 | +0.11 | +1.9% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.71 | -0.02 | -0.3% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.73 | -0.08 | -1.4% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.82 | +0.04 | +0.7% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.78 | -0.04 | -0.7% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.84 | +0.02 | +0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.82 | +0.03 | +0.5% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.78 | +0.02 | +0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.76 | +0.05 | +0.9% | $5.76 | $5.76 | $5.76 | 0 |
- Ticker
- NASDAQ:IGFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Global Equity Insights Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Global Equity Insights Portfolio Adviser.