Stock listing
NASDAQ:IGF iShares Global Infrastructure ETF Stock
Home listing (NASDAQ) of iShares Global Infrastructure ETF
Follow iShares Global Infrastructure ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IGF
$65.80 USD +0.17 (+0.3%)
Close on Oct 30, 2026
- Day range
- $65.58 – $65.93 USDOct 30, 2026
- Volume
- 1.93M sharesOct 30, 2026
- 52-week range
- $60.58 – $69.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.21M USDMedian day 764,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IGF · Home | $65.80 USD | +0.17 (+0.3%) | 1,925,200 | $65.58 | $65.93 | $65.58 | $65.63 | Close on Oct 30, 2026 |
| BMV:IGF | $1,200.00 MXN | 0.00 (0.0%) | 193 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | Close on Oct 20, 2026 |
| B3:BIGF39 | 83.20 BRL | 0.00 (0.0%) | 2 | 83.20 | 83.20 | 83.20 | 83.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.80 | +0.17 | +0.3% | $65.58 | $65.93 | $65.58 | 1,925,200 | |
| $65.63 | +0.89 | +1.4% | $65.09 | $65.64 | $65.09 | 577,400 | |
| $64.74 | -0.20 | -0.3% | $65.02 | $65.02 | $64.57 | 824,800 | |
| $64.94 | +0.24 | +0.4% | $64.69 | $64.96 | $64.55 | 593,500 | |
| $64.70 | +0.05 | +0.1% | $64.74 | $64.81 | $64.54 | 2,067,600 | |
| $64.65 | +0.03 | 0.0% | $64.48 | $64.76 | $64.40 | 963,000 | |
| $64.62 | +0.11 | +0.2% | $64.33 | $64.69 | $64.06 | 754,700 | |
| $64.51 | +0.41 | +0.6% | $64.30 | $64.61 | $64.25 | 719,400 | |
| $64.10 | +1.06 | +1.7% | $63.42 | $64.13 | $63.38 | 721,000 | |
| $63.04 | -0.80 | -1.3% | $63.71 | $63.71 | $63.01 | 667,600 | |
| $63.84 | +0.64 | +1.0% | $63.38 | $63.86 | $63.38 | 1,387,800 | |
| $63.20 | +0.21 | +0.3% | $63.50 | $63.50 | $62.76 | 667,000 | |
| $62.99 | -0.49 | -0.8% | $63.24 | $63.29 | $62.78 | 778,800 | |
| $63.48 | +0.38 | +0.6% | $63.34 | $63.55 | $62.96 | 633,700 | |
| $63.10 | +0.35 | +0.6% | $62.81 | $63.11 | $62.73 | 411,400 | |
| $62.75 | +0.46 | +0.7% | $62.51 | $62.76 | $62.36 | 653,000 | |
| $62.29 | +0.18 | +0.3% | $62.11 | $62.40 | $61.86 | 460,000 | |
| $62.11 | -0.81 | -1.3% | $62.27 | $62.32 | $61.89 | 781,500 | |
| $62.92 | +0.91 | +1.5% | $62.39 | $62.94 | $62.39 | 801,400 | |
| $62.01 | +0.25 | +0.4% | $61.67 | $62.13 | $61.48 | 798,600 | |
| $61.76 | +0.45 | +0.7% | $61.57 | $61.98 | $61.46 | 848,400 | |
| $61.31 | -0.25 | -0.4% | $61.31 | $61.35 | $60.91 | 1,379,400 | |
| $61.56 | -0.30 | -0.5% | $62.14 | $62.22 | $61.48 | 2,841,600 | |
| $61.86 | -0.16 | -0.3% | $61.74 | $61.97 | $61.52 | 881,200 | |
| $62.02 | -0.36 | -0.6% | $62.28 | $62.30 | $61.91 | 1,342,600 | |
| $62.38 | +0.16 | +0.3% | $62.44 | $62.44 | $62.04 | 1,401,700 | |
| $62.22 | -0.15 | -0.2% | $62.46 | $62.50 | $62.09 | 494,200 | |
| $62.37 | -0.92 | -1.5% | $62.95 | $62.95 | $62.35 | 992,000 | |
| $63.29 | -0.04 | -0.1% | $63.43 | $63.60 | $63.24 | 1,232,000 | |
| $63.33 | +0.16 | +0.3% | $63.29 | $63.49 | $63.02 | 1,005,600 | |
| $63.17 | -0.43 | -0.7% | $63.09 | $63.31 | $62.97 | 960,400 | |
| $63.60 | +0.61 | +1.0% | $63.52 | $63.65 | $63.36 | 693,000 | |
| $62.99 | -0.13 | -0.2% | $63.32 | $63.56 | $62.71 | 863,300 | |
| $63.12 | -0.27 | -0.4% | $63.54 | $63.55 | $63.11 | 1,213,200 | |
| $63.39 | -0.66 | -1.0% | $63.63 | $63.78 | $63.32 | 675,200 | |
| $64.05 | -0.01 | 0.0% | $64.36 | $64.50 | $63.97 | 520,000 | |
| $64.06 | -0.71 | -1.1% | $64.46 | $64.65 | $64.06 | 590,200 | |
| $64.77 | -0.48 | -0.7% | $65.30 | $65.43 | $64.70 | 543,200 | |
| $65.25 | +0.17 | +0.3% | $64.92 | $65.47 | $64.92 | 590,600 | |
| $65.08 | +0.07 | +0.1% | $64.87 | $65.21 | $64.86 | 374,700 | |
| $65.01 | +0.23 | +0.4% | $64.98 | $65.22 | $64.77 | 481,700 | |
| $64.78 | -0.01 | 0.0% | $64.63 | $64.78 | $64.20 | 1,071,500 | |
| $64.79 | -0.35 | -0.5% | $64.83 | $65.13 | $64.53 | 818,500 | |
| $65.14 | +0.18 | +0.3% | $65.00 | $65.20 | $64.86 | 1,852,500 | |
| $64.96 | -0.64 | -1.0% | $65.59 | $65.65 | $64.89 | 884,700 | |
| $65.60 | -0.60 | -0.9% | $65.74 | $65.74 | $65.27 | 613,100 | |
| $66.20 | +0.34 | +0.5% | $65.87 | $66.34 | $65.73 | 552,600 | |
| $65.86 | +0.34 | +0.5% | $65.74 | $66.02 | $65.53 | 385,300 | |
| $65.52 | +0.11 | +0.2% | $65.45 | $65.57 | $65.13 | 599,300 | |
| $65.41 | -0.40 | -0.6% | $66.16 | $66.20 | $65.36 | 497,600 | |
| $65.81 | -0.20 | -0.3% | $65.82 | $66.18 | $65.76 | 503,200 | |
| $66.01 | +0.13 | +0.2% | $66.28 | $66.40 | $65.78 | 380,600 | |
| $65.88 | +0.26 | +0.4% | $65.91 | $66.29 | $65.87 | 773,800 | |
| $65.62 | -0.30 | -0.5% | $65.93 | $65.93 | $65.48 | 808,800 | |
| $65.92 | -0.02 | 0.0% | $65.89 | $66.07 | $65.77 | 462,700 | |
| $65.94 | -0.15 | -0.2% | $66.10 | $66.25 | $65.87 | 599,900 | |
| $66.09 | +0.15 | +0.2% | $66.10 | $66.30 | $65.89 | 414,000 | |
| $65.94 | +0.15 | +0.2% | $65.82 | $66.10 | $65.71 | 406,900 | |
| $65.79 | -0.16 | -0.2% | $65.85 | $65.90 | $65.55 | 852,800 | |
| $65.95 | -0.09 | -0.1% | $66.17 | $66.26 | $65.82 | 1,264,800 | |
| $66.04 | -0.02 | 0.0% | $66.41 | $66.49 | $65.86 | 977,900 | |
| $66.06 | -0.51 | -0.8% | $66.80 | $66.80 | $65.98 | 704,400 | |
| $66.57 | +0.14 | +0.2% | $66.53 | $66.72 | $66.06 | 935,300 | |
| $66.43 | -0.38 | -0.6% | $66.79 | $66.79 | $66.23 | 6,931,000 | |
| $66.81 | -0.19 | -0.3% | $66.90 | $67.01 | $66.49 | 1,011,900 | |
| $67.00 | +0.69 | +1.0% | $66.84 | $67.10 | $66.54 | 318,900 |
- Ticker
- NASDAQ:IGF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Global Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Infrastructure ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IGF · Home listing · This page | NASDAQ | United States | USD |
| BMV:IGF | BMV | Mexico | MXN |
| BIVA:IGF | BIVA | Mexico | MXN |
| B3:BIGF39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Global Infrastructure ETF.