Stock listing

NASDAQ:IGBRX Voya Global Bond Fund Mutual Fund

Follow Voya Global Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IGBRX

$6.88 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.88 – $6.88 USDNov 2, 2026
52-week range: $6.77 – $7.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IGBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Fri, Oct 30	$6.88	+0.02	+0.3%	$6.88	$6.88	$6.88
Thu, Oct 29	$6.86	+0.01	+0.1%	$6.86	$6.86	$6.86
Wed, Oct 28	$6.85	0.00	0.0%	$6.85	$6.85	$6.85
Tue, Oct 27	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Mon, Oct 26	$6.86	+0.01	+0.1%	$6.86	$6.86	$6.86
Fri, Oct 23	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Thu, Oct 22	$6.86	+0.04	+0.6%	$6.86	$6.86	$6.86
Wed, Oct 21	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Tue, Oct 20	$6.83	+0.02	+0.3%	$6.83	$6.83	$6.83
Mon, Oct 19	$6.81	-0.03	-0.4%	$6.81	$6.81	$6.81
Fri, Oct 16	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Thu, Oct 15	$6.83	+0.05	+0.7%	$6.83	$6.83	$6.83
Wed, Oct 14	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Tue, Oct 13	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Mon, Oct 12	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Fri, Oct 9	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Thu, Oct 8	$6.79	+0.02	+0.3%	$6.79	$6.79	$6.79
Wed, Oct 7	$6.77	-0.03	-0.4%	$6.77	$6.77	$6.77
Tue, Oct 6	$6.80	+0.03	+0.4%	$6.80	$6.80	$6.80
Mon, Oct 5	$6.77	-0.02	-0.3%	$6.77	$6.77	$6.77
Fri, Oct 2	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Thu, Oct 1	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Wed, Sep 30	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Tue, Sep 29	$6.79	-0.01	-0.1%	$6.79	$6.79	$6.79
Mon, Sep 28	$6.80	-0.04	-0.6%	$6.80	$6.80	$6.80
Fri, Sep 25	$6.84	+0.02	+0.3%	$6.84	$6.84	$6.84
Thu, Sep 24	$6.82	-0.04	-0.6%	$6.82	$6.82	$6.82
Wed, Sep 23	$6.86	-0.08	-1.2%	$6.86	$6.86	$6.86
Tue, Sep 22	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Mon, Sep 21	$6.94	+0.02	+0.3%	$6.94	$6.94	$6.94
Fri, Sep 18	$6.92	-0.03	-0.4%	$6.92	$6.92	$6.92
Thu, Sep 17	$6.95	+0.04	+0.6%	$6.95	$6.95	$6.95
Wed, Sep 16	$6.91	0.00	0.0%	$6.91	$6.91	$6.91
Tue, Sep 15	$6.91	-0.01	-0.1%	$6.91	$6.91	$6.91
Mon, Sep 14	$6.92	-0.03	-0.4%	$6.92	$6.92	$6.92
Fri, Sep 11	$6.95	-0.02	-0.3%	$6.95	$6.95	$6.95
Thu, Sep 10	$6.97	-0.05	-0.7%	$6.97	$6.97	$6.97
Wed, Sep 9	$7.02	-0.03	-0.4%	$7.02	$7.02	$7.02
Tue, Sep 8	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Fri, Sep 4	$7.05	+0.01	+0.1%	$7.05	$7.05	$7.05
Thu, Sep 3	$7.04	+0.03	+0.4%	$7.04	$7.04	$7.04
Wed, Sep 2	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Tue, Sep 1	$7.01	-0.03	-0.4%	$7.01	$7.01	$7.01
Mon, Aug 31	$7.04	+0.01	+0.1%	$7.04	$7.04	$7.04
Fri, Aug 28	$7.03	-0.04	-0.6%	$7.03	$7.03	$7.03
Thu, Aug 27	$7.07	-0.01	-0.1%	$7.07	$7.07	$7.07
Wed, Aug 26	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Tue, Aug 25	$7.09	+0.02	+0.3%	$7.09	$7.09	$7.09
Mon, Aug 24	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Fri, Aug 21	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Thu, Aug 20	$7.07	-0.02	-0.3%	$7.07	$7.07	$7.07
Wed, Aug 19	$7.09	+0.05	+0.7%	$7.09	$7.09	$7.09
Tue, Aug 18	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Mon, Aug 17	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Fri, Aug 14	$7.06	-0.02	-0.3%	$7.06	$7.06	$7.06
Thu, Aug 13	$7.08	+0.02	+0.3%	$7.08	$7.08	$7.08
Wed, Aug 12	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Tue, Aug 11	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Mon, Aug 10	$7.06	-0.04	-0.6%	$7.06	$7.06	$7.06
Fri, Aug 7	$7.10	+0.03	+0.4%	$7.10	$7.10	$7.10
Thu, Aug 6	$7.07	-0.03	-0.4%	$7.07	$7.07	$7.07
Wed, Aug 5	$7.10	+0.01	+0.1%	$7.10	$7.10	$7.10
Tue, Aug 4	$7.09	+0.03	+0.4%	$7.09	$7.09	$7.09
Mon, Aug 3	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06

Ticker: NASDAQ:IGBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Global Bond Fund on 6ix

What it is: Mutual fund