Stock listing

NASDAQ:IGBIX Voya Global Bond Fund Mutual Fund

Follow Voya Global Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:IGBIX

$6.83 USD +0.02 (+0.3%)

Close on Oct 30, 2026

Past year -6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.83 – $6.83 USDOct 30, 2026
52-week range: $6.72 – $7.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IGBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.83	+0.02	+0.3%	$6.83	$6.83	$6.83
Thu, Oct 29	$6.81	+0.02	+0.3%	$6.81	$6.81	$6.81
Wed, Oct 28	$6.79	-0.01	-0.1%	$6.79	$6.79	$6.79
Tue, Oct 27	$6.80	0.00	0.0%	$6.80	$6.80	$6.80
Mon, Oct 26	$6.80	+0.01	+0.1%	$6.80	$6.80	$6.80
Fri, Oct 23	$6.79	-0.02	-0.3%	$6.79	$6.79	$6.79
Thu, Oct 22	$6.81	+0.04	+0.6%	$6.81	$6.81	$6.81
Wed, Oct 21	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Tue, Oct 20	$6.77	+0.01	+0.1%	$6.77	$6.77	$6.77
Mon, Oct 19	$6.76	-0.03	-0.4%	$6.76	$6.76	$6.76
Fri, Oct 16	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Thu, Oct 15	$6.78	+0.05	+0.7%	$6.78	$6.78	$6.78
Wed, Oct 14	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Tue, Oct 13	$6.74	+0.02	+0.3%	$6.74	$6.74	$6.74
Mon, Oct 12	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Fri, Oct 9	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Thu, Oct 8	$6.73	+0.01	+0.1%	$6.73	$6.73	$6.73
Wed, Oct 7	$6.72	-0.03	-0.4%	$6.72	$6.72	$6.72
Tue, Oct 6	$6.75	+0.03	+0.4%	$6.75	$6.75	$6.75
Mon, Oct 5	$6.72	-0.02	-0.3%	$6.72	$6.72	$6.72
Fri, Oct 2	$6.74	+0.01	+0.1%	$6.74	$6.74	$6.74
Thu, Oct 1	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Wed, Sep 30	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Tue, Sep 29	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Mon, Sep 28	$6.74	-0.05	-0.7%	$6.74	$6.74	$6.74
Fri, Sep 25	$6.79	+0.02	+0.3%	$6.79	$6.79	$6.79
Thu, Sep 24	$6.77	-0.04	-0.6%	$6.77	$6.77	$6.77
Wed, Sep 23	$6.81	-0.07	-1.0%	$6.81	$6.81	$6.81
Tue, Sep 22	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Mon, Sep 21	$6.89	+0.02	+0.3%	$6.89	$6.89	$6.89
Fri, Sep 18	$6.87	-0.02	-0.3%	$6.87	$6.87	$6.87
Thu, Sep 17	$6.89	+0.03	+0.4%	$6.89	$6.89	$6.89
Wed, Sep 16	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Tue, Sep 15	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Mon, Sep 14	$6.87	-0.02	-0.3%	$6.87	$6.87	$6.87
Fri, Sep 11	$6.89	-0.02	-0.3%	$6.89	$6.89	$6.89
Thu, Sep 10	$6.91	-0.06	-0.9%	$6.91	$6.91	$6.91
Wed, Sep 9	$6.97	-0.02	-0.3%	$6.97	$6.97	$6.97
Tue, Sep 8	$6.99	0.00	0.0%	$6.99	$6.99	$6.99
Fri, Sep 4	$6.99	0.00	0.0%	$6.99	$6.99	$6.99
Thu, Sep 3	$6.99	+0.03	+0.4%	$6.99	$6.99	$6.99
Wed, Sep 2	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Tue, Sep 1	$6.96	-0.02	-0.3%	$6.96	$6.96	$6.96
Mon, Aug 31	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Fri, Aug 28	$6.98	-0.03	-0.4%	$6.98	$6.98	$6.98
Thu, Aug 27	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Wed, Aug 26	$7.02	-0.02	-0.3%	$7.02	$7.02	$7.02
Tue, Aug 25	$7.04	+0.03	+0.4%	$7.04	$7.04	$7.04
Mon, Aug 24	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Fri, Aug 21	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Thu, Aug 20	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Wed, Aug 19	$7.03	+0.05	+0.7%	$7.03	$7.03	$7.03
Tue, Aug 18	$6.98	-0.01	-0.1%	$6.98	$6.98	$6.98
Mon, Aug 17	$6.99	-0.02	-0.3%	$6.99	$6.99	$6.99
Fri, Aug 14	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Thu, Aug 13	$7.02	+0.02	+0.3%	$7.02	$7.02	$7.02
Wed, Aug 12	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Tue, Aug 11	$7.01	+0.01	+0.1%	$7.01	$7.01	$7.01
Mon, Aug 10	$7.00	-0.04	-0.6%	$7.00	$7.00	$7.00
Fri, Aug 7	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Thu, Aug 6	$7.02	-0.03	-0.4%	$7.02	$7.02	$7.02
Wed, Aug 5	$7.05	+0.02	+0.3%	$7.05	$7.05	$7.05
Tue, Aug 4	$7.03	+0.03	+0.4%	$7.03	$7.03	$7.03
Mon, Aug 3	$7.00	+0.01	+0.1%	$7.00	$7.00	$7.00
Fri, Jul 31	$6.99	-0.01	-0.1%	$6.99	$6.99	$6.99
Thu, Jul 30	$7.00	+0.04	+0.6%	$7.00	$7.00	$7.00

Ticker: NASDAQ:IGBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Global Bond Fund on 6ix

What it is: Mutual fund