Stock listing
NASDAQ:IGAEX Ashmore Emerging Markets Debt Fund - Mutual Fund
Follow Ashmore Emerging Markets Debt Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:IGAEX
$8.78 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.78 – $8.78 USDOct 30, 2026
- 52-week range
- $8.65 – $9.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IGAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | +0.03 | +0.3% | $8.78 | $8.78 | $8.78 | — | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | — | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.73 | -0.03 | -0.3% | $8.73 | $8.73 | $8.73 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | +0.01 | +0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | -0.03 | -0.3% | $8.75 | $8.75 | $8.75 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | +0.04 | +0.5% | $8.79 | $8.79 | $8.79 | — | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.76 | +0.01 | +0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | — | |
| $8.75 | +0.03 | +0.3% | $8.75 | $8.75 | $8.75 | — | |
| $8.72 | +0.02 | +0.2% | $8.72 | $8.72 | $8.72 | — | |
| $8.70 | -0.03 | -0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.73 | +0.07 | +0.8% | $8.73 | $8.73 | $8.73 | — | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | — | |
| $8.65 | -0.05 | -0.6% | $8.65 | $8.65 | $8.65 | — | |
| $8.70 | -0.03 | -0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | -0.06 | -0.7% | $8.73 | $8.73 | $8.73 | — | |
| $8.79 | -0.04 | -0.5% | $8.79 | $8.79 | $8.79 | — | |
| $8.83 | -0.06 | -0.7% | $8.83 | $8.83 | $8.83 | — | |
| $8.89 | -0.05 | -0.6% | $8.89 | $8.89 | $8.89 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | -0.03 | -0.3% | $8.93 | $8.93 | $8.93 | — | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.97 | -0.04 | -0.4% | $8.97 | $8.97 | $8.97 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.04 | +0.03 | +0.3% | $9.04 | $9.04 | $9.04 | — | |
| $9.01 | +0.04 | +0.4% | $9.01 | $9.01 | $9.01 | — | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | — |
- Ticker
- NASDAQ:IGAEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Ashmore Emerging Markets Debt Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Ashmore Emerging Markets Debt Fund -.