Stock listing
NASDAQ:IGAC Invest Green Acquisition Corporation Stock
Home listing (NASDAQ) of Invest Green Acquisition Corporation
Follow Invest Green Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:IGAC
$10.15 USD +0.03 (+0.3%)
Close on Nov 4, 2026
- Day range
- $10.13 – $10.16 USDNov 4, 2026
- Volume
- 4,091 sharesNov 4, 2026
- Market cap
- $183.9M USDAt the close on Nov 4, 2026 · price × 18.12M shares outstanding
- Traded on an average day
- $301,008 USDMedian day 100 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IGAC · Home | $10.15 USD | +0.03 (+0.3%) | 4,091 | $10.13 | $10.16 | $10.13 | $10.12 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:IGAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | +0.03 | +0.3% | $10.13 | $10.16 | $10.13 | 4,091 | |
| $10.12 | 0.00 | 0.0% | $10.13 | $10.13 | $10.11 | 98,654 | |
| $10.12 | -0.01 | -0.1% | $10.13 | $10.13 | $10.12 | 1,236 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.14 | $10.11 | 44,493 | |
| $10.14 | +0.01 | +0.1% | $10.11 | $10.14 | $10.11 | 637 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.005 | 0.0% | $10.13 | $10.13 | $10.13 | 327,900 | |
| $10.13 | -0.005 | 0.0% | $10.10 | $10.14 | $10.10 | 151,400 | |
| $10.13 | +0.01 | +0.1% | $10.12 | $10.13 | $10.12 | 52,200 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 300 | |
| $10.14 | +0.05 | +0.5% | $10.14 | $10.14 | $10.14 | 460,300 | |
| $10.09 | 0.00 | 0.0% | $10.10 | $10.10 | $10.09 | 5,800 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 11 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 1,000 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.025 | -0.2% | $10.09 | $10.09 | $10.09 | 24,500 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.005 | 0.0% | $10.12 | $10.12 | $10.12 | 200 | |
| $10.11 | -0.03 | -0.3% | $10.11 | $10.11 | $10.11 | 400 | |
| $10.14 | +0.06 | +0.6% | $10.13 | $10.14 | $10.11 | 3,700 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 3,600 | |
| $10.10 | -0.015 | -0.1% | $10.10 | $10.10 | $10.08 | 216,200 | |
| $10.12 | +0.045 | +0.4% | $10.10 | $10.12 | $10.09 | 29,800 | |
| $10.07 | -0.03 | -0.3% | $10.10 | $10.10 | $10.07 | 10,300 | |
| $10.10 | +0.03 | +0.3% | $10.08 | $10.10 | $10.08 | 51,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 200,000 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 10,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 100,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 900 | |
| $10.05 | -0.05 | -0.5% | $10.05 | $10.05 | $10.05 | 100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 900 | |
| $10.10 | +0.05 | +0.5% | $10.09 | $10.10 | $10.09 | 1,600 | |
| $10.05 | +0.015 | +0.1% | $10.05 | $10.05 | $10.05 | 56,400 | |
| $10.04 | +0.015 | +0.1% | $10.03 | $10.04 | $10.03 | 12,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 5,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 |
- Ticker
- NASDAQ:IGAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 24, 2025
Invest Green Acquisition Corporation Announces Pricing of $150 Million Initial Public Offering
Latest news
Inception Growth Acquisition Limited Announces Additional Contribution to Trust Account to Extend Business Combination Period
Jun 12, 2026
Closed $10.00 (0.0%) on Jun 12, 2026
Invest Green Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 12, 2026 · oldest 2025
Where Invest Green Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IGAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IGAC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Invest Green Acquisition Corporation.