Stock listing
NASDAQ:IFUTX Invesco Dividend Income Fund CL R6 Mutual Fund
Follow Invesco Dividend Income Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IFUTX
$29.52 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $29.52 – $29.52 USDNov 3, 2026
- 52-week range
- $26.21 – $29.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IFUTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.52 | -0.07 | -0.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.59 | +0.02 | +0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.57 | -0.08 | -0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.65 | +0.34 | +1.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.31 | +0.01 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.30 | -0.03 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.33 | +0.11 | +0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.22 | -0.13 | -0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.35 | +0.19 | +0.7% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.16 | +0.06 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.10 | +0.20 | +0.7% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.90 | -0.16 | -0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.06 | +0.13 | +0.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.93 | +0.11 | +0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.82 | +0.08 | +0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.74 | -0.04 | -0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.78 | +0.18 | +0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.60 | +0.11 | +0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.49 | +0.19 | +0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.30 | -0.13 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.43 | +0.19 | +0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.24 | +0.12 | +0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.12 | +0.15 | +0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.97 | 0.00 | 0.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.97 | -0.24 | -0.9% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.21 | -0.08 | -0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.29 | -0.12 | -0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.41 | +0.14 | +0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.27 | -0.16 | -0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.43 | -0.07 | -0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.50 | -0.08 | -0.3% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.58 | +0.08 | +0.3% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.50 | -0.05 | -0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.55 | +0.07 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.48 | -0.29 | -1.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.77 | -0.05 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.82 | -0.08 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.90 | +0.18 | +0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.72 | -0.11 | -0.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.83 | -0.12 | -0.4% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.95 | -0.21 | -0.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.16 | -0.15 | -0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.31 | +0.19 | +0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.12 | +0.08 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.04 | -0.06 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.10 | -0.10 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.20 | +0.06 | +0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.14 | -0.13 | -0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.27 | +0.04 | +0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.23 | -0.02 | -0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.25 | +0.10 | +0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.15 | +0.11 | +0.4% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.04 | -0.23 | -0.8% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.27 | +0.06 | +0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.21 | +0.04 | +0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.17 | -0.22 | -0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.39 | +0.07 | +0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.32 | +0.04 | +0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.28 | +0.03 | +0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.25 | +0.07 | +0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.18 | +0.03 | +0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.15 | +0.09 | +0.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.06 | -0.06 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.12 | 0.00 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.12 | +0.27 | +0.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.85 | +0.15 | +0.5% | $28.85 | $28.85 | $28.85 | 0 |
- Ticker
- NASDAQ:IFUTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dividend Income Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Dividend Income Fund CL R6.