Stock listing
NASDAQ:IFPUX Independent Franchise Partners US Equity Fund Mutual Fund
Follow Independent Franchise Partners US Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IFPUX
$23.09 USD +0.37 (+1.6%)
Close on Nov 5, 2026
- Day range
- $23.09 – $23.09 USDNov 5, 2026
- 52-week range
- $19.49 – $23.70 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:IFPUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | +0.37 | +1.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.72 | -0.31 | -1.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.03 | +0.52 | +2.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.51 | +0.29 | +1.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.22 | -0.18 | -0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.40 | -0.32 | -1.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.72 | -0.11 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.83 | -0.32 | -1.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.15 | +0.64 | +2.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.51 | -0.10 | -0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.61 | +0.43 | +1.9% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.18 | -0.09 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.27 | +0.09 | +0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.18 | +0.66 | +3.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.52 | +0.12 | +0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.40 | +0.07 | +0.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.33 | +0.03 | +0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.25 | +0.32 | +1.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $20.93 | +0.02 | +0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.91 | +0.01 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.90 | +0.08 | +0.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.82 | -0.08 | -0.4% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.90 | -0.08 | -0.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.98 | -0.08 | -0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.06 | -0.14 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.20 | -0.06 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.26 | +0.05 | +0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.21 | -0.05 | -0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.26 | -0.17 | -0.8% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.43 | -0.05 | -0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.44 | -0.09 | -0.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.53 | -0.15 | -0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.68 | -0.23 | -1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.91 | -0.20 | -0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.11 | +0.46 | +2.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.65 | +0.16 | +0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.49 | -0.10 | -0.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.59 | -0.24 | -1.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.83 | -0.55 | -2.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.38 | -0.39 | -1.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.77 | +0.20 | +0.9% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.57 | +0.11 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.46 | -0.05 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.51 | -0.22 | -1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.73 | +0.11 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.62 | +0.08 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.54 | -0.14 | -0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | +0.24 | +1.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.44 | +0.16 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.28 | -0.05 | -0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.33 | +0.43 | +2.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $21.90 | +0.18 | +0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.72 | -0.26 | -1.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.98 | +0.06 | +0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.92 | +0.31 | +1.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.61 | -0.09 | -0.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.70 | -0.10 | -0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.80 | +0.05 | +0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.75 | +0.25 | +1.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.50 | -0.06 | -0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.56 | -0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 |
- Ticker
- NASDAQ:IFPUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Independent Franchise Partners US Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Independent Franchise Partners US Equity Fund.