Stock listing
NASDAQ:IFLO VictoryShares International Free Cash Flow ETF Stock
Follow VictoryShares International Free Cash Flow ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IFLO
$35.76 USD -0.21 (-0.6%)
Close on Nov 6, 2026
- Day range
- $35.39 – $35.85 USDNov 6, 2026
- Volume
- 612,079 sharesNov 6, 2026
- 52-week range
- $26.87 – $37.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.01M USDMedian day 34,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:IFLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.76 | -0.21 | -0.6% | $35.42 | $35.85 | $35.39 | 612,079 | |
| $35.97 | -0.675 | -1.8% | $36.66 | $36.74 | $35.97 | 46,947 | |
| $36.65 | +0.842 | +2.4% | $36.60 | $36.67 | $36.46 | 80,066 | |
| $35.80 | -0.227 | -0.6% | $36.06 | $36.06 | $35.79 | 11,694 | |
| $36.03 | -0.004 | 0.0% | $36.10 | $36.28 | $36.03 | 26,098 | |
| $36.03 | -0.235 | -0.6% | $36.06 | $36.17 | $35.85 | 43,300 | |
| $36.27 | +0.20 | +0.6% | $36.08 | $36.27 | $36.07 | 32,600 | |
| $36.07 | +0.019 | +0.1% | $35.97 | $36.12 | $35.94 | 36,800 | |
| $36.05 | -0.06 | -0.2% | $36.08 | $36.14 | $36.03 | 26,600 | |
| $36.11 | +0.086 | +0.2% | $36.17 | $36.23 | $36.07 | 23,100 | |
| $36.02 | -0.012 | 0.0% | $35.92 | $36.11 | $35.83 | 20,300 | |
| $36.04 | -0.069 | -0.2% | $36.02 | $36.06 | $35.85 | 31,200 | |
| $36.11 | +0.048 | +0.1% | $36.27 | $36.27 | $35.98 | 35,100 | |
| $36.06 | +0.315 | +0.9% | $35.95 | $36.13 | $35.95 | 15,700 | |
| $35.74 | -0.069 | -0.2% | $35.83 | $35.91 | $35.74 | 33,500 | |
| $35.81 | +0.108 | +0.3% | $36.10 | $36.10 | $35.71 | 26,400 | |
| $35.70 | +0.544 | +1.5% | $35.37 | $35.74 | $35.30 | 23,300 | |
| $35.16 | -0.361 | -1.0% | $35.29 | $35.29 | $35.05 | 29,200 | |
| $35.52 | +0.275 | +0.8% | $35.36 | $35.59 | $35.36 | 26,100 | |
| $35.25 | -0.065 | -0.2% | $35.34 | $35.34 | $35.22 | 16,000 | |
| $35.31 | +0.187 | +0.5% | $35.25 | $35.33 | $35.20 | 16,600 | |
| $35.12 | +0.078 | +0.2% | $34.90 | $35.15 | $34.87 | 19,300 | |
| $35.05 | -0.295 | -0.8% | $34.98 | $35.12 | $34.95 | 69,200 | |
| $35.34 | +0.028 | +0.1% | $35.40 | $35.43 | $35.25 | 22,400 | |
| $35.31 | -0.023 | -0.1% | $35.29 | $35.37 | $35.10 | 25,100 | |
| $35.34 | +0.196 | +0.6% | $35.36 | $35.42 | $35.15 | 63,500 | |
| $35.14 | -0.056 | -0.2% | $35.29 | $35.31 | $35.00 | 19,100 | |
| $35.20 | -0.175 | -0.5% | $35.48 | $35.50 | $35.15 | 28,000 | |
| $35.37 | -0.314 | -0.9% | $35.51 | $35.51 | $35.17 | 62,100 | |
| $35.68 | -0.361 | -1.0% | $35.67 | $35.80 | $35.57 | 37,900 | |
| $36.05 | +0.166 | +0.5% | $35.95 | $36.08 | $35.84 | 26,400 | |
| $35.88 | -0.286 | -0.8% | $36.00 | $36.01 | $35.74 | 44,200 | |
| $36.17 | -0.597 | -1.6% | $36.40 | $36.40 | $36.08 | 27,900 | |
| $36.76 | +0.224 | +0.6% | $36.61 | $36.83 | $36.49 | 32,300 | |
| $36.54 | +0.105 | +0.3% | $36.67 | $36.67 | $36.45 | 24,900 | |
| $36.43 | -0.292 | -0.8% | $36.48 | $36.48 | $36.26 | 50,200 | |
| $36.73 | +0.382 | +1.1% | $36.85 | $36.86 | $36.65 | 26,800 | |
| $36.34 | -0.297 | -0.8% | $36.80 | $36.80 | $36.16 | 24,100 | |
| $36.64 | -0.116 | -0.3% | $36.58 | $36.70 | $36.46 | 34,600 | |
| $36.76 | +0.224 | +0.6% | $36.62 | $36.93 | $36.56 | 29,100 | |
| $36.53 | +0.317 | +0.9% | $36.60 | $36.65 | $36.46 | 28,100 | |
| $36.22 | -0.43 | -1.2% | $36.41 | $36.44 | $36.22 | 34,900 | |
| $36.65 | -0.348 | -0.9% | $36.91 | $36.97 | $36.62 | 48,700 | |
| $36.99 | -0.407 | -1.1% | $37.24 | $37.27 | $36.99 | 54,600 | |
| $37.40 | -0.275 | -0.7% | $37.36 | $37.48 | $37.25 | 50,000 | |
| $37.68 | +0.62 | +1.7% | $37.54 | $37.72 | $37.47 | 87,500 | |
| $37.06 | +0.241 | +0.7% | $36.91 | $37.11 | $36.91 | 84,800 | |
| $36.81 | -0.296 | -0.8% | $36.95 | $37.21 | $36.81 | 94,500 | |
| $37.11 | -0.076 | -0.2% | $37.25 | $37.26 | $37.05 | 69,900 | |
| $37.19 | -0.343 | -0.9% | $37.59 | $37.59 | $37.12 | 45,900 | |
| $37.53 | +0.139 | +0.4% | $37.38 | $37.55 | $37.32 | 87,500 | |
| $37.39 | -0.369 | -1.0% | $37.55 | $37.57 | $37.35 | 36,100 | |
| $37.76 | +0.049 | +0.1% | $37.62 | $37.77 | $37.56 | 62,800 | |
| $37.71 | +0.002 | 0.0% | $37.69 | $37.74 | $37.63 | 67,500 | |
| $37.71 | +0.381 | +1.0% | $37.61 | $37.73 | $37.58 | 47,500 | |
| $37.33 | +0.179 | +0.5% | $37.17 | $37.49 | $37.17 | 119,000 | |
| $37.15 | +0.867 | +2.4% | $36.95 | $37.22 | $36.95 | 208,600 | |
| $36.28 | -0.091 | -0.3% | $36.43 | $36.49 | $36.26 | 31,300 | |
| $36.37 | -0.05 | -0.1% | $36.39 | $36.55 | $36.37 | 231,700 | |
| $36.42 | +0.227 | +0.6% | $36.59 | $36.59 | $36.42 | 47,600 | |
| $36.20 | +0.112 | +0.3% | $36.06 | $36.25 | $36.01 | 44,600 | |
| $36.08 | +0.017 | 0.0% | $36.10 | $36.17 | $36.03 | 13,500 | |
| $36.07 | +0.021 | +0.1% | $36.15 | $36.23 | $36.04 | 25,000 | |
| $36.05 | +0.03 | +0.1% | $35.87 | $36.61 | $35.83 | 88,100 | |
| $36.02 | +0.636 | +1.8% | $35.92 | $36.02 | $35.90 | 16,900 | |
| $35.38 | +0.184 | +0.5% | $35.36 | $35.49 | $35.28 | 34,000 |
- Ticker
- NASDAQ:IFLO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares International Free Cash Flow ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares International Free Cash Flow ETF.