Stock listing

NASDAQ:IFLLX Transamerica Bond Mutual Fund

Follow Transamerica Bond into a list and get an email when it puts out news.

Share price · NASDAQ:IFLLX

$7.73 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.73 – $7.73 USDOct 30, 2026
52-week range: $7.60 – $8.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IFLLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Thu, Oct 29	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Wed, Oct 28	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Tue, Oct 27	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Mon, Oct 26	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Fri, Oct 23	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Thu, Oct 22	$7.71	+0.05	+0.7%	$7.71	$7.71	$7.71
Wed, Oct 21	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Tue, Oct 20	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Mon, Oct 19	$7.65	-0.03	-0.4%	$7.65	$7.65	$7.65
Fri, Oct 16	$7.68	0.00	0.0%	$7.68	$7.68	$7.68
Thu, Oct 15	$7.68	+0.03	+0.4%	$7.68	$7.68	$7.68
Wed, Oct 14	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65
Tue, Oct 13	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Mon, Oct 12	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Fri, Oct 9	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Thu, Oct 8	$7.64	+0.02	+0.3%	$7.64	$7.64	$7.64
Wed, Oct 7	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Tue, Oct 6	$7.62	+0.02	+0.3%	$7.62	$7.62	$7.62
Mon, Oct 5	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Fri, Oct 2	$7.61	-0.02	-0.3%	$7.61	$7.61	$7.61
Thu, Oct 1	$7.63	+0.01	+0.1%	$7.63	$7.63	$7.63
Wed, Sep 30	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Tue, Sep 29	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Mon, Sep 28	$7.63	-0.04	-0.5%	$7.63	$7.63	$7.63
Fri, Sep 25	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Thu, Sep 24	$7.67	-0.04	-0.5%	$7.67	$7.67	$7.67
Wed, Sep 23	$7.71	-0.06	-0.8%	$7.71	$7.71	$7.71
Tue, Sep 22	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Mon, Sep 21	$7.77	+0.02	+0.3%	$7.77	$7.77	$7.77
Fri, Sep 18	$7.75	-0.03	-0.4%	$7.75	$7.75	$7.75
Thu, Sep 17	$7.78	+0.03	+0.4%	$7.78	$7.78	$7.78
Wed, Sep 16	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Tue, Sep 15	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Mon, Sep 14	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Fri, Sep 11	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Thu, Sep 10	$7.77	-0.05	-0.6%	$7.77	$7.77	$7.77
Wed, Sep 9	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Tue, Sep 8	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Fri, Sep 4	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Thu, Sep 3	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Wed, Sep 2	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Tue, Sep 1	$7.84	-0.02	-0.3%	$7.84	$7.84	$7.84
Mon, Aug 31	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Fri, Aug 28	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Thu, Aug 27	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Wed, Aug 26	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Tue, Aug 25	$7.90	+0.03	+0.4%	$7.90	$7.90	$7.90
Mon, Aug 24	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Fri, Aug 21	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Thu, Aug 20	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Wed, Aug 19	$7.89	+0.03	+0.4%	$7.89	$7.89	$7.89
Tue, Aug 18	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Mon, Aug 17	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Fri, Aug 14	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Thu, Aug 13	$7.90	+0.03	+0.4%	$7.90	$7.90	$7.90
Wed, Aug 12	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Tue, Aug 11	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Mon, Aug 10	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Fri, Aug 7	$7.89	+0.01	+0.1%	$7.89	$7.89	$7.89
Thu, Aug 6	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Wed, Aug 5	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Aug 4	$7.90	+0.03	+0.4%	$7.90	$7.90	$7.90
Mon, Aug 3	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Fri, Jul 31	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Thu, Jul 30	$7.87	0.00	0.0%	$7.87	$7.87	$7.87

Ticker: NASDAQ:IFLLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Bond on 6ix

What it is: Mutual fund