Stock listing
NASDAQ:IFAIX Meeder Conservative Allocation Fund - Institutional Class Mutual Fund
Follow Meeder Conservative Allocation Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:IFAIX
$24.86 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.86 – $24.86 USDOct 30, 2026
- 52-week range
- $23.88 – $25.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IFAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.86 | +0.07 | +0.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.79 | -0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.80 | +0.05 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.68 | -0.07 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.75 | +0.06 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.69 | +0.04 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.65 | +0.07 | +0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.58 | -0.05 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.63 | -0.06 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.69 | +0.12 | +0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.57 | -0.06 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.63 | +0.03 | +0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.60 | -0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.61 | +0.04 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.57 | +0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.60 | +0.06 | +0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.54 | +0.03 | +0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.51 | +0.03 | +0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.48 | +0.04 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.44 | -0.05 | -0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.49 | -0.20 | -0.8% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.69 | -0.13 | -0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.82 | +0.08 | +0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.74 | -0.09 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.83 | -0.22 | -0.9% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.05 | +0.02 | +0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.89 | -0.05 | -0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.94 | +0.17 | +0.7% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.77 | -0.03 | -0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.80 | -0.05 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.85 | -0.07 | -0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.92 | +0.05 | +0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.87 | -0.17 | -0.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.04 | -0.09 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.13 | -0.06 | -0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.19 | -0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.20 | +0.11 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.09 | +0.07 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.02 | -0.10 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.12 | -0.05 | -0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.17 | -0.10 | -0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.27 | +0.03 | +0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.24 | -0.03 | -0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.27 | +0.12 | +0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.13 | -0.11 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.24 | +0.10 | +0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.14 | -0.06 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.20 | -0.04 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.24 | -0.05 | -0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.29 | +0.09 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.20 | +0.04 | +0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | -0.06 | -0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.22 | +0.07 | +0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.15 | -0.05 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | +0.20 | +0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.00 | +0.11 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.89 | -0.03 | -0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.92 | +0.15 | +0.6% | $24.92 | $24.92 | $24.92 | 0 |
- Ticker
- NASDAQ:IFAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Conservative Allocation Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Conservative Allocation Fund - Institutional Class.