Stock listing
NASDAQ:IFAAX Meeder Conservative Allocation Fund - Adviser Class Mutual Fund
Follow Meeder Conservative Allocation Fund - Adviser Class into a list and get an email when it puts out news.
Share price · NASDAQ:IFAAX
$24.77 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.77 – $24.77 USDOct 30, 2026
- 52-week range
- $23.80 – $25.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IFAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | +0.06 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | +0.05 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.66 | +0.06 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.66 | +0.06 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.60 | +0.04 | +0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.56 | +0.06 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.50 | -0.04 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.54 | -0.06 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.60 | +0.12 | +0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.48 | -0.06 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.54 | +0.02 | +0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.52 | +0.04 | +0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | -0.04 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.51 | +0.06 | +0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.45 | +0.02 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.43 | +0.04 | +0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.39 | +0.04 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.40 | -0.20 | -0.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.60 | -0.13 | -0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.73 | +0.07 | +0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.66 | -0.09 | -0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.75 | -0.21 | -0.8% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.95 | +0.15 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.80 | -0.05 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.85 | +0.16 | +0.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.71 | -0.06 | -0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.77 | -0.06 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.83 | +0.05 | +0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.78 | -0.18 | -0.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.96 | -0.08 | -0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.04 | -0.07 | -0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | +0.10 | +0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.01 | +0.07 | +0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.94 | -0.09 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.03 | -0.06 | -0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.09 | -0.09 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.18 | +0.02 | +0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.16 | -0.03 | -0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.19 | +0.12 | +0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.05 | -0.10 | -0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.15 | +0.10 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.05 | -0.06 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.11 | -0.05 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.16 | -0.05 | -0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.21 | +0.09 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.12 | +0.05 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | -0.07 | -0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.14 | +0.08 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.06 | -0.06 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.12 | +0.20 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.92 | +0.12 | +0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.84 | +0.16 | +0.6% | $24.84 | $24.84 | $24.84 | 0 |
- Ticker
- NASDAQ:IFAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Conservative Allocation Fund - Adviser Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Conservative Allocation Fund - Adviser Class.