Stock listing
NASDAQ:IEYYX Macquarie Climate Solutions Fund y Mutual Fund
Follow Macquarie Climate Solutions Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:IEYYX
$12.25 USD +0.08 (+0.7%)
Close on Nov 2, 2026
- Day range
- $12.25 – $12.25 USDNov 2, 2026
- 52-week range
- $10.47 – $13.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IEYYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.25 | +0.08 | +0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.20 | +0.05 | +0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.10 | +0.04 | +0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.04 | -0.15 | -1.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.19 | -0.14 | -1.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.33 | +0.08 | +0.7% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.25 | -0.02 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.27 | -0.10 | -0.8% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.37 | +0.09 | +0.7% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.28 | +0.04 | +0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.24 | +0.04 | +0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.20 | +0.06 | +0.5% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.14 | -0.14 | -1.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.28 | +0.04 | +0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.24 | +0.03 | +0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.21 | +0.08 | +0.7% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.13 | -0.05 | -0.4% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.18 | -0.05 | -0.4% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | -0.08 | -0.6% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.32 | 0.00 | 0.0% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.32 | -0.15 | -1.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.47 | -0.15 | -1.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.62 | +0.01 | +0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.61 | -0.04 | -0.3% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.65 | -0.14 | -1.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.79 | +0.14 | +1.1% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.65 | -0.07 | -0.6% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.72 | +0.04 | +0.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.68 | -0.25 | -1.9% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.93 | +0.02 | +0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.91 | -0.18 | -1.4% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.09 | -0.06 | -0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.15 | +0.12 | +0.9% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.03 | -0.01 | -0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.00 | +0.02 | +0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.98 | -0.03 | -0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.01 | -0.01 | -0.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.02 | 0.00 | 0.0% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.02 | -0.04 | -0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.06 | +0.03 | +0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.03 | +0.03 | +0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.00 | -0.12 | -0.9% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.12 | +0.04 | +0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.08 | -0.05 | -0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.13 | +0.08 | +0.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.05 | -0.15 | -1.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.20 | +0.02 | +0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.18 | +0.04 | +0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | +0.02 | +0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.15 | +0.09 | +0.7% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.06 | +0.06 | +0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.00 | +0.13 | +1.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.87 | -0.03 | -0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.90 | -0.11 | -0.8% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.01 | +0.16 | +1.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.85 | +0.01 | +0.1% | $12.85 | $12.85 | $12.85 | 0 |
- Ticker
- NASDAQ:IEYYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Climate Solutions Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Climate Solutions Fund y.