Stock listing
NASDAQ:IEYCX Macquarie Climate Solutions Fund C Mutual Fund
Follow Macquarie Climate Solutions Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:IEYCX
$10.89 USD +0.07 (+0.6%)
Close on Nov 2, 2026
- Day range
- $10.89 – $10.89 USDNov 2, 2026
- 52-week range
- $9.32 – $12.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IEYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.89 | +0.07 | +0.6% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.84 | +0.04 | +0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.04 | +0.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.76 | +0.04 | +0.4% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.71 | -0.13 | -1.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | +0.01 | +0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.84 | -0.12 | -1.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.96 | +0.06 | +0.6% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.90 | -0.02 | -0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.92 | -0.08 | -0.7% | $10.92 | $10.92 | $10.92 | 0 | |
| $11.00 | +0.07 | +0.6% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.93 | +0.04 | +0.4% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.89 | +0.03 | +0.3% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.86 | +0.06 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.80 | -0.12 | -1.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.92 | +0.03 | +0.3% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.89 | +0.03 | +0.3% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.86 | +0.07 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.79 | -0.05 | -0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.84 | -0.04 | -0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.89 | -0.07 | -0.6% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | -0.13 | -1.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.09 | -0.14 | -1.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.22 | -0.04 | -0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.26 | -0.13 | -1.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.39 | +0.13 | +1.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.26 | -0.06 | -0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.28 | -0.23 | -2.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.49 | -0.16 | -1.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.65 | -0.05 | -0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.70 | +0.10 | +0.9% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | +0.03 | +0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | -0.03 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.58 | -0.10 | -0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.68 | +0.04 | +0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.64 | -0.06 | -0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.70 | +0.08 | +0.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.62 | -0.13 | -1.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.75 | +0.01 | +0.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.71 | +0.08 | +0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.63 | +0.06 | +0.5% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.57 | +0.10 | +0.9% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.47 | -0.02 | -0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.49 | -0.10 | -0.9% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.59 | +0.14 | +1.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.45 | +0.01 | +0.1% | $11.45 | $11.45 | $11.45 | 0 |
- Ticker
- NASDAQ:IEYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Climate Solutions Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Climate Solutions Fund C.