Stock listing
NASDAQ:IEYAX Macquarie Climate Solutions Fund A Mutual Fund
Follow Macquarie Climate Solutions Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:IEYAX
$11.86 USD -0.03 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.86 – $11.86 USDOct 30, 2026
- 52-week range
- $10.22 – $13.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IEYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.86 | -0.03 | -0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.89 | +0.04 | +0.3% | $11.89 | $11.89 | $11.89 | — | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | — | |
| $11.85 | +0.05 | +0.4% | $11.85 | $11.85 | $11.85 | — | |
| $11.80 | +0.04 | +0.3% | $11.80 | $11.80 | $11.80 | — | |
| $11.76 | +0.02 | +0.2% | $11.76 | $11.76 | $11.76 | — | |
| $11.74 | -0.15 | -1.3% | $11.74 | $11.74 | $11.74 | — | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | — | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | — | |
| $11.89 | -0.13 | -1.1% | $11.89 | $11.89 | $11.89 | — | |
| $12.02 | +0.07 | +0.6% | $12.02 | $12.02 | $12.02 | — | |
| $11.95 | -0.02 | -0.2% | $11.95 | $11.95 | $11.95 | — | |
| $11.97 | -0.10 | -0.8% | $11.97 | $11.97 | $11.97 | — | |
| $12.07 | +0.09 | +0.8% | $12.07 | $12.07 | $12.07 | — | |
| $11.98 | +0.04 | +0.3% | $11.98 | $11.98 | $11.98 | — | |
| $11.94 | +0.04 | +0.3% | $11.94 | $11.94 | $11.94 | — | |
| $11.90 | +0.06 | +0.5% | $11.90 | $11.90 | $11.90 | — | |
| $11.84 | -0.13 | -1.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.97 | +0.03 | +0.3% | $11.97 | $11.97 | $11.97 | — | |
| $11.94 | +0.03 | +0.3% | $11.94 | $11.94 | $11.94 | — | |
| $11.91 | +0.08 | +0.7% | $11.91 | $11.91 | $11.91 | — | |
| $11.83 | -0.05 | -0.4% | $11.83 | $11.83 | $11.83 | — | |
| $11.88 | -0.05 | -0.4% | $11.88 | $11.88 | $11.88 | — | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.94 | -0.07 | -0.6% | $11.94 | $11.94 | $11.94 | — | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.01 | — | |
| $12.02 | -0.14 | -1.2% | $12.02 | $12.02 | $12.02 | — | |
| $12.16 | -0.15 | -1.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | — | |
| $12.30 | -0.04 | -0.3% | $12.30 | $12.30 | $12.30 | — | |
| $12.34 | -0.14 | -1.1% | $12.34 | $12.34 | $12.34 | — | |
| $12.48 | +0.14 | +1.1% | $12.48 | $12.48 | $12.48 | — | |
| $12.34 | -0.06 | -0.5% | $12.34 | $12.34 | $12.34 | — | |
| $12.40 | +0.04 | +0.3% | $12.40 | $12.40 | $12.40 | — | |
| $12.36 | -0.25 | -2.0% | $12.36 | $12.36 | $12.36 | — | |
| $12.61 | +0.02 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.59 | -0.17 | -1.3% | $12.59 | $12.59 | $12.59 | — | |
| $12.76 | -0.06 | -0.5% | $12.76 | $12.76 | $12.76 | — | |
| $12.82 | +0.11 | +0.9% | $12.82 | $12.82 | $12.82 | — | |
| $12.71 | -0.01 | -0.1% | $12.71 | $12.71 | $12.71 | — | |
| $12.72 | +0.04 | +0.3% | $12.72 | $12.72 | $12.72 | — | |
| $12.68 | +0.02 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.66 | -0.03 | -0.2% | $12.66 | $12.66 | $12.66 | — | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | — | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.69 | $12.69 | — | |
| $12.70 | -0.04 | -0.3% | $12.70 | $12.70 | $12.70 | — | |
| $12.74 | +0.03 | +0.2% | $12.74 | $12.74 | $12.74 | — | |
| $12.71 | +0.03 | +0.2% | $12.71 | $12.71 | $12.71 | — | |
| $12.68 | -0.11 | -0.9% | $12.68 | $12.68 | $12.68 | — | |
| $12.79 | +0.04 | +0.3% | $12.79 | $12.79 | $12.79 | — | |
| $12.75 | -0.06 | -0.5% | $12.75 | $12.75 | $12.75 | — | |
| $12.81 | +0.08 | +0.6% | $12.81 | $12.81 | $12.81 | — | |
| $12.73 | -0.14 | -1.1% | $12.73 | $12.73 | $12.73 | — | |
| $12.87 | +0.02 | +0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.85 | +0.03 | +0.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.82 | -0.02 | -0.2% | $12.82 | $12.82 | $12.82 | — | |
| $12.84 | +0.01 | +0.1% | $12.84 | $12.84 | $12.84 | — | |
| $12.83 | +0.09 | +0.7% | $12.83 | $12.83 | $12.83 | — | |
| $12.74 | +0.07 | +0.6% | $12.74 | $12.74 | $12.74 | — | |
| $12.67 | +0.12 | +1.0% | $12.67 | $12.67 | $12.67 | — | |
| $12.55 | -0.03 | -0.2% | $12.55 | $12.55 | $12.55 | — | |
| $12.58 | -0.11 | -0.9% | $12.58 | $12.58 | $12.58 | — | |
| $12.69 | +0.16 | +1.3% | $12.69 | $12.69 | $12.69 | — | |
| $12.53 | +0.01 | +0.1% | $12.53 | $12.53 | $12.53 | — | |
| $12.52 | +0.06 | +0.5% | $12.52 | $12.52 | $12.52 | — | |
| $12.46 | +0.23 | +1.9% | $12.46 | $12.46 | $12.46 | — |
- Ticker
- NASDAQ:IEYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Climate Solutions Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Climate Solutions Fund A.