Stock listing
NASDAQ:IEVAX Columbia Global Value Fund A Mutual Fund
Follow Columbia Global Value Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:IEVAX
$14.60 USD +0.10 (+0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.60 – $14.60 USDOct 29, 2026
- 52-week range
- $12.86 – $14.87 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:IEVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.60 | +0.10 | +0.7% | $14.60 | $14.60 | $14.60 | — | |
| $14.50 | +0.06 | +0.4% | $14.50 | $14.50 | $14.50 | — | |
| $14.44 | +0.03 | +0.2% | $14.44 | $14.44 | $14.44 | — | |
| $14.41 | +0.05 | +0.3% | $14.41 | $14.41 | $14.41 | — | |
| $14.36 | -0.08 | -0.6% | $14.36 | $14.36 | $14.36 | — | |
| $14.44 | -0.10 | -0.7% | $14.44 | $14.44 | $14.44 | — | |
| $14.54 | +0.06 | +0.4% | $14.54 | $14.54 | $14.54 | — | |
| $14.48 | +0.05 | +0.3% | $14.48 | $14.48 | $14.48 | — | |
| $14.43 | -0.08 | -0.6% | $14.43 | $14.43 | $14.43 | — | |
| $14.51 | -0.05 | -0.3% | $14.51 | $14.51 | $14.51 | — | |
| $14.56 | +0.08 | +0.6% | $14.56 | $14.56 | $14.56 | — | |
| $14.48 | -0.07 | -0.5% | $14.48 | $14.48 | $14.48 | — | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | — | |
| $14.55 | +0.05 | +0.3% | $14.55 | $14.55 | $14.55 | — | |
| $14.50 | +0.08 | +0.6% | $14.50 | $14.50 | $14.50 | — | |
| $14.42 | -0.03 | -0.2% | $14.42 | $14.42 | $14.42 | — | |
| $14.45 | -0.08 | -0.6% | $14.45 | $14.45 | $14.45 | — | |
| $14.53 | +0.06 | +0.4% | $14.53 | $14.53 | $14.53 | — | |
| $14.47 | +0.09 | +0.6% | $14.47 | $14.47 | $14.47 | — | |
| $14.38 | +0.06 | +0.4% | $14.38 | $14.38 | $14.38 | — | |
| $14.32 | -0.05 | -0.3% | $14.32 | $14.32 | $14.32 | — | |
| $14.37 | -0.09 | -0.6% | $14.37 | $14.37 | $14.37 | — | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | — | |
| $14.46 | -0.09 | -0.6% | $14.46 | $14.46 | $14.46 | — | |
| $14.55 | +0.07 | +0.5% | $14.55 | $14.55 | $14.55 | — | |
| $14.48 | +0.02 | +0.1% | $14.48 | $14.48 | $14.48 | — | |
| $14.46 | -0.08 | -0.6% | $14.46 | $14.46 | $14.46 | — | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | — | |
| $14.57 | +0.15 | +1.0% | $14.57 | $14.57 | $14.57 | — | |
| $14.42 | -0.08 | -0.6% | $14.42 | $14.42 | $14.42 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | -0.11 | -0.8% | $14.50 | $14.50 | $14.50 | — | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | — | |
| $14.63 | -0.04 | -0.3% | $14.63 | $14.63 | $14.63 | — | |
| $14.67 | +0.09 | +0.6% | $14.67 | $14.67 | $14.67 | — | |
| $14.58 | -0.10 | -0.7% | $14.58 | $14.58 | $14.58 | — | |
| $14.68 | -0.03 | -0.2% | $14.68 | $14.68 | $14.68 | — | |
| $14.71 | -0.08 | -0.5% | $14.71 | $14.71 | $14.71 | — | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | — | |
| $14.83 | +0.17 | +1.2% | $14.83 | $14.83 | $14.83 | — | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | — | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | — | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | — | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | — | |
| $14.82 | +0.05 | +0.3% | $14.82 | $14.82 | $14.82 | — | |
| $14.77 | +0.01 | +0.1% | $14.77 | $14.77 | $14.77 | — | |
| $14.76 | +0.12 | +0.8% | $14.76 | $14.76 | $14.76 | — | |
| $14.64 | -0.12 | -0.8% | $14.64 | $14.64 | $14.64 | — | |
| $14.76 | +0.04 | +0.3% | $14.76 | $14.76 | $14.76 | — | |
| $14.72 | -0.13 | -0.9% | $14.72 | $14.72 | $14.72 | — | |
| $14.85 | -0.02 | -0.1% | $14.85 | $14.85 | $14.85 | — | |
| $14.87 | +0.03 | +0.2% | $14.87 | $14.87 | $14.87 | — | |
| $14.84 | +0.04 | +0.3% | $14.84 | $14.84 | $14.84 | — | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.80 | $14.80 | — | |
| $14.77 | +0.03 | +0.2% | $14.77 | $14.77 | $14.77 | — | |
| $14.74 | +0.05 | +0.3% | $14.74 | $14.74 | $14.74 | — | |
| $14.69 | +0.07 | +0.5% | $14.69 | $14.69 | $14.69 | — | |
| $14.62 | +0.02 | +0.1% | $14.62 | $14.62 | $14.62 | — | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | — | |
| $14.54 | +0.20 | +1.4% | $14.54 | $14.54 | $14.54 | — | |
| $14.34 | +0.11 | +0.8% | $14.34 | $14.34 | $14.34 | — | |
| $14.23 | -0.04 | -0.3% | $14.23 | $14.23 | $14.23 | — | |
| $14.27 | +0.33 | +2.4% | $14.27 | $14.27 | $14.27 | — | |
| $13.94 | -0.22 | -1.6% | $13.94 | $13.94 | $13.94 | — |
- Ticker
- NASDAQ:IEVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Global Value Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Global Value Fund A.