Stock listing
NASDAQ:IEUS iShares MSCI Europe Small-Cap ETF Stock
Home listing (NASDAQ) of iShares MSCI Europe Small-Cap ETF
Follow iShares MSCI Europe Small-Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IEUS
$71.05 USD -0.42 (-0.6%)
Close on Nov 3, 2026
- Day range
- $71.02 – $71.10 USDNov 3, 2026
- Volume
- 1,375 sharesNov 3, 2026
- 52-week range
- $63.55 – $74.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $388,798 USDMedian day 1,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IEUS · Home | $71.05 USD | -0.415 (-0.6%) | 1,375 | $71.06 | $71.10 | $71.02 | $71.47 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IEUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.05 | -0.415 | -0.6% | $71.06 | $71.10 | $71.02 | 1,375 | |
| $71.47 | +0.945 | +1.3% | $71.36 | $71.47 | $71.36 | 514 | |
| $70.52 | -0.73 | -1.0% | $70.66 | $70.66 | $70.43 | 1,300 | |
| $71.25 | +0.62 | +0.9% | $71.04 | $71.25 | $71.00 | 2,800 | |
| $70.63 | +0.25 | +0.4% | $70.71 | $70.71 | $70.39 | 1,900 | |
| $70.38 | +0.51 | +0.7% | $70.06 | $70.38 | $70.01 | 8,900 | |
| $69.87 | +0.48 | +0.7% | $69.99 | $69.99 | $69.74 | 1,300 | |
| $69.39 | -0.34 | -0.5% | $69.10 | $69.44 | $69.10 | 1,400 | |
| $69.73 | -0.82 | -1.2% | $70.02 | $70.02 | $69.55 | 11,800 | |
| $70.55 | +0.36 | +0.5% | $70.69 | $70.99 | $70.38 | 9,700 | |
| $70.19 | +0.63 | +0.9% | $69.48 | $70.36 | $69.48 | 6,200 | |
| $69.56 | -0.64 | -0.9% | $69.85 | $70.09 | $69.56 | 3,800 | |
| $70.20 | +0.16 | +0.2% | $70.66 | $70.66 | $70.12 | 1,900 | |
| $70.04 | +0.73 | +1.1% | $69.35 | $70.12 | $69.35 | 1,800 | |
| $69.31 | -0.43 | -0.6% | $69.31 | $69.31 | $69.31 | 500 | |
| $69.74 | +0.58 | +0.8% | $69.60 | $69.74 | $69.60 | 1,200 | |
| $69.16 | -0.33 | -0.5% | $69.36 | $69.45 | $69.11 | 800 | |
| $69.49 | +0.70 | +1.0% | $69.47 | $69.49 | $69.47 | 2,100 | |
| $68.79 | +0.06 | +0.1% | $68.33 | $68.79 | $67.86 | 2,700 | |
| $68.73 | -0.98 | -1.4% | $68.47 | $69.01 | $68.47 | 2,000 | |
| $69.71 | +0.28 | +0.4% | $69.74 | $69.77 | $69.60 | 5,200 | |
| $69.43 | -0.25 | -0.4% | $68.97 | $69.51 | $68.97 | 4,700 | |
| $69.68 | +0.56 | +0.8% | $69.58 | $69.85 | $69.50 | 1,900 | |
| $69.12 | -1.06 | -1.5% | $69.57 | $69.57 | $68.97 | 1,800 | |
| $70.18 | -0.35 | -0.5% | $70.60 | $70.60 | $70.18 | 800 | |
| $70.53 | -0.57 | -0.8% | $70.82 | $70.82 | $70.53 | 1,700 | |
| $71.10 | +0.04 | +0.1% | $70.81 | $71.14 | $70.65 | 1,900 | |
| $71.06 | +0.37 | +0.5% | $70.81 | $71.09 | $70.67 | 1,400 | |
| $70.69 | -0.42 | -0.6% | $70.42 | $70.69 | $70.42 | 96,400 | |
| $71.11 | -1.46 | -2.0% | $70.81 | $71.14 | $70.77 | 5,200 | |
| $72.57 | +0.49 | +0.7% | $72.45 | $72.57 | $72.34 | 1,500 | |
| $72.08 | +0.75 | +1.1% | $72.37 | $72.37 | $71.91 | 5,600 | |
| $71.33 | -0.45 | -0.6% | $71.30 | $71.43 | $71.20 | 2,000 | |
| $71.78 | +0.55 | +0.8% | $71.96 | $71.96 | $71.59 | 2,700 | |
| $71.23 | -0.01 | 0.0% | $71.47 | $71.66 | $71.23 | 800 | |
| $71.24 | +0.30 | +0.4% | $71.33 | $71.33 | $71.04 | 2,200 | |
| $70.94 | -1.22 | -1.7% | $71.09 | $71.46 | $70.94 | 8,400 | |
| $72.16 | +0.26 | +0.4% | $72.24 | $72.24 | $72.14 | 1,700 | |
| $71.90 | -0.86 | -1.2% | $72.23 | $72.23 | $71.90 | 1,900 | |
| $72.76 | -0.53 | -0.7% | $72.80 | $72.80 | $72.59 | 1,900 | |
| $73.29 | -0.61 | -0.8% | $73.97 | $73.97 | $73.29 | 4,000 | |
| $73.90 | +0.10 | +0.1% | $73.78 | $74.01 | $73.71 | 4,400 | |
| $73.80 | +0.96 | +1.3% | $73.79 | $73.80 | $73.79 | 700 | |
| $72.84 | -0.26 | -0.4% | $72.95 | $73.10 | $72.80 | 10,200 | |
| $73.10 | -1.00 | -1.3% | $73.10 | $73.10 | $73.10 | 400 | |
| $74.10 | -0.18 | -0.2% | $74.25 | $74.50 | $73.74 | 2,200 | |
| $74.28 | -0.43 | -0.6% | $74.71 | $74.71 | $74.28 | 1,100 | |
| $74.71 | +0.29 | +0.4% | $74.68 | $74.85 | $74.51 | 1,500 | |
| $74.42 | +0.02 | 0.0% | $74.56 | $74.87 | $74.32 | 3,400 | |
| $74.40 | +0.54 | +0.7% | $74.36 | $74.68 | $74.36 | 63,155 | |
| $73.86 | -0.16 | -0.2% | $74.14 | $74.15 | $73.72 | 5,615 | |
| $74.02 | +0.67 | +0.9% | $73.75 | $74.02 | $73.75 | 300 | |
| $73.35 | -0.26 | -0.4% | $73.44 | $73.44 | $73.05 | 1,800 | |
| $73.61 | +0.79 | +1.1% | $73.50 | $73.61 | $73.48 | 1,400 | |
| $72.82 | -0.94 | -1.3% | $72.91 | $73.52 | $72.82 | 14,800 | |
| $73.76 | -0.37 | -0.5% | $73.88 | $74.03 | $73.64 | 3,900 | |
| $74.13 | +0.28 | +0.4% | $74.15 | $74.49 | $74.13 | 2,300 | |
| $73.85 | +0.20 | +0.3% | $73.87 | $73.99 | $73.64 | 1,400 | |
| $73.65 | +0.45 | +0.6% | $73.97 | $73.97 | $73.65 | 6,700 | |
| $73.20 | -0.04 | -0.1% | $73.52 | $73.52 | $73.06 | 3,000 | |
| $73.24 | -0.57 | -0.8% | $73.43 | $73.44 | $73.16 | 2,900 | |
| $73.81 | +0.54 | +0.7% | $73.87 | $74.00 | $73.78 | 2,400 | |
| $73.27 | -0.09 | -0.1% | $73.60 | $73.60 | $73.27 | 1,100 | |
| $73.36 | +0.05 | +0.1% | $73.48 | $73.48 | $73.17 | 1,100 | |
| $73.31 | +0.91 | +1.3% | $73.00 | $73.31 | $72.99 | 1,800 | |
| $72.40 | +0.44 | +0.6% | $72.21 | $72.42 | $72.12 | 1,700 |
- Ticker
- NASDAQ:IEUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI Europe Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Europe Small-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IEUS · Home listing · This page | NASDAQ | United States | USD |
| BMV:IEUS | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI Europe Small-Cap ETF.